Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled5416Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit2814.88Gross profit7498.66Gross loss-4683.78
Profit factor1.60Expected payoff4.58
Absolute drawdown1118.19Maximal drawdown1449.88 (11.33%)Relative drawdown11.33% (1449.88)
Total trades615Short positions (won %)353 (56.94%)Long positions (won %)262 (60.31%)
Profit trades (% of total)359 (58.37%)Loss trades (% of total)256 (41.63%)
Largestprofit trade35.10loss trade-89.91
Averageprofit trade20.89loss trade-18.30
Maximumconsecutive wins (profit in money)30 (668.85)consecutive losses (loss in money)28 (-556.66)
Maximalconsecutive profit (count of wins)668.85 (30)consecutive loss (count of losses)-764.04 (25)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 04:15sell10.101.641220.000000.00000
22023.08.01 04:15modify10.101.641220.000001.63572
32023.08.01 04:45sell20.101.647460.000000.00000
42023.08.01 04:45modify20.101.647460.000001.64196
52023.08.01 05:00sell30.101.646260.000000.00000
62023.08.01 05:00modify30.101.646260.000001.64076
72023.08.01 05:15sell40.101.647590.000000.00000
82023.08.01 05:15modify40.101.647590.000001.64209
92023.08.01 05:30sell50.101.647250.000000.00000
102023.08.01 05:30modify50.101.647250.000001.64175
112023.08.01 06:00sell60.101.647640.000000.00000
122023.08.01 06:00modify60.101.647640.000001.64214
132023.08.01 06:15sell70.101.649750.000000.00000
142023.08.01 06:15modify70.101.649750.000001.64425
152023.08.01 06:30sell80.101.651740.000000.00000
162023.08.01 06:30modify80.101.651740.000001.64624
172023.08.01 06:45sell90.101.651070.000000.00000
182023.08.01 06:45modify90.101.651070.000001.64557
192023.08.01 07:00sell100.101.651340.000000.00000
202023.08.01 07:00modify100.101.651340.000001.64584
212023.08.01 07:45sell110.101.651820.000000.00000
222023.08.01 07:45modify110.101.651820.000001.64632
232023.08.01 08:00sell120.101.652260.000000.00000
242023.08.01 08:00modify120.101.652260.000001.64676
252023.08.01 08:15sell130.101.653480.000000.00000
262023.08.01 08:15modify130.101.653480.000001.64798
272023.08.01 08:30close130.101.655310.000001.64798-11.679988.33
282023.08.01 08:30close120.101.655310.000001.64676-19.469968.87
292023.08.01 08:30close110.101.655310.000001.64632-22.279946.60
302023.08.01 08:30close100.101.655310.000001.64584-25.339921.27
312023.08.01 08:30close90.101.655310.000001.64557-27.059894.22
322023.08.01 08:30close80.101.655310.000001.64624-22.789871.44
332023.08.01 08:30close70.101.655310.000001.64425-35.489835.96
342023.08.01 08:30close60.101.655310.000001.64214-48.949787.02
352023.08.01 08:30close50.101.655310.000001.64175-51.439735.59
362023.08.01 08:30close40.101.655310.000001.64209-49.269686.33
372023.08.01 08:30close30.101.655310.000001.64076-57.749628.59
382023.08.01 08:30close20.101.655310.000001.64196-50.099578.50
392023.08.01 08:30close10.101.655310.000001.63572-89.919488.59
402023.08.02 04:00sell140.101.666360.000000.00000
412023.08.02 04:00modify140.101.666360.000001.66086
422023.08.02 04:15sell150.101.666000.000000.00000
432023.08.02 04:15modify150.101.666000.000001.66050
442023.08.02 04:30sell160.101.666140.000000.00000
452023.08.02 04:30modify160.101.666140.000001.66064
462023.08.02 04:45sell170.101.668090.000000.00000
472023.08.02 04:45modify170.101.668090.000001.66259
482023.08.02 05:00sell180.101.668530.000000.00000
492023.08.02 05:00modify180.101.668530.000001.66303
502023.08.02 05:15sell190.101.669010.000000.00000
512023.08.02 05:15modify190.101.669010.000001.66351
522023.08.02 05:30sell200.101.669070.000000.00000
532023.08.02 05:30modify200.101.669070.000001.66357
542023.08.02 05:45sell210.101.669030.000000.00000
552023.08.02 05:45modify210.101.669030.000001.66353
562023.08.02 06:00sell220.101.670400.000000.00000
572023.08.02 06:00modify220.101.670400.000001.66490
582023.08.02 06:15sell230.101.671110.000000.00000
592023.08.02 06:15modify230.101.671110.000001.66561
602023.08.02 06:30sell240.101.672270.000000.00000
612023.08.02 06:30modify240.101.672270.000001.66677
622023.08.02 06:45sell250.101.670540.000000.00000
632023.08.02 06:45modify250.101.670540.000001.66504
642023.08.02 07:00sell260.101.670930.000000.00000
652023.08.02 07:00modify260.101.670930.000001.66543
662023.08.02 07:45sell270.101.670700.000000.00000
672023.08.02 07:45modify270.101.670700.000001.66520
682023.08.02 10:15sell280.101.667720.000000.00000
692023.08.02 10:15modify280.101.667720.000001.66222
702023.08.02 11:00t/p240.101.666770.000001.6667735.099523.68
712023.08.02 11:45sell290.101.667840.000000.00000
722023.08.02 11:45modify290.101.667840.000001.66234
732023.08.02 12:00sell300.101.669280.000000.00000
742023.08.02 12:00modify300.101.669280.000001.66378
752023.08.02 12:15sell310.101.669370.000000.00000
762023.08.02 12:15modify310.101.669370.000001.66387
772023.08.02 12:30sell320.101.669430.000000.00000
782023.08.02 12:30modify320.101.669430.000001.66393
792023.08.02 12:45sell330.101.670020.000000.00000
802023.08.02 12:45modify330.101.670020.000001.66452
812023.08.02 13:00sell340.101.669780.000000.00000
822023.08.02 13:00modify340.101.669780.000001.66428
832023.08.02 13:15sell350.101.670120.000000.00000
842023.08.02 13:15modify350.101.670120.000001.66462
852023.08.02 13:30sell360.101.670480.000000.00000
862023.08.02 13:30modify360.101.670480.000001.66498
872023.08.02 13:45sell370.101.670440.000000.00000
882023.08.02 13:45modify370.101.670440.000001.66494
892023.08.02 14:00sell380.101.670110.000000.00000
902023.08.02 14:00modify380.101.670110.000001.66461
912023.08.02 14:45sell390.101.671720.000000.00000
922023.08.02 14:45modify390.101.671720.000001.66622
932023.08.02 15:00sell400.101.670780.000000.00000
942023.08.02 15:00modify400.101.670780.000001.66528
952023.08.02 15:15sell410.101.670220.000000.00000
962023.08.02 15:15modify410.101.670220.000001.66472
972023.08.02 15:30sell420.101.670100.000000.00000
982023.08.02 15:30modify420.101.670100.000001.66460
992023.08.02 16:00close420.101.672520.000001.66460-15.449508.24
1002023.08.02 16:00close410.101.672520.000001.66472-14.689493.56
1012023.08.02 16:00close400.101.672520.000001.66528-11.109482.46
1022023.08.02 16:00close390.101.672520.000001.66622-5.109477.36
1032023.08.02 16:00close380.101.672520.000001.66461-15.389461.98
1042023.08.02 16:00close370.101.672520.000001.66494-13.279448.71
1052023.08.02 16:00close360.101.672520.000001.66498-13.029435.69
1062023.08.02 16:00close350.101.672520.000001.66462-15.319420.38
1072023.08.02 16:00close340.101.672520.000001.66428-17.489402.90
1082023.08.02 16:00close330.101.672520.000001.66452-15.959386.95
1092023.08.02 16:00close320.101.672520.000001.66393-19.729367.23
1102023.08.02 16:00close310.101.672520.000001.66387-20.109347.13
1112023.08.02 16:00close300.101.672520.000001.66378-20.679326.46
1122023.08.02 16:00close290.101.672520.000001.66234-29.869296.60
1132023.08.02 16:00close280.101.672520.000001.66222-30.639265.97
1142023.08.02 16:00close270.101.672520.000001.66520-11.619254.36
1152023.08.02 16:00close260.101.672520.000001.66543-10.159244.21
1162023.08.02 16:00close250.101.672520.000001.66504-12.639231.58
1172023.08.02 16:00close230.101.672520.000001.66561-9.009222.58
1182023.08.02 16:00close220.101.672520.000001.66490-13.539209.05
1192023.08.02 16:00close210.101.672520.000001.66353-22.279186.78
1202023.08.02 16:00close200.101.672520.000001.66357-22.019164.77
1212023.08.02 16:00close190.101.672520.000001.66351-22.409142.37
1222023.08.02 16:00close180.101.672520.000001.66303-25.469116.91
1232023.08.02 16:00close170.101.672520.000001.66259-28.279088.64
1242023.08.02 16:00close160.101.672520.000001.66064-40.719047.93
1252023.08.02 16:00close150.101.672520.000001.66050-41.609006.33
1262023.08.02 16:00close140.101.672520.000001.66086-39.318967.02
1272023.08.03 04:30sell430.101.673460.000000.00000
1282023.08.03 04:30modify430.101.673460.000001.66796
1292023.08.03 05:00sell440.101.673620.000000.00000
1302023.08.03 05:00modify440.101.673620.000001.66812
1312023.08.03 06:00buy450.101.672630.000000.00000
1322023.08.03 06:00modify450.101.672630.000001.67813
1332023.08.03 06:15sell460.101.674110.000000.00000
1342023.08.03 06:15modify460.101.674110.000001.66861
1352023.08.03 06:30sell470.101.672890.000000.00000
1362023.08.03 06:30modify470.101.672890.000001.66739
1372023.08.03 07:00sell480.101.672870.000000.00000
1382023.08.03 07:00modify480.101.672870.000001.66737
1392023.08.03 07:30sell490.101.673030.000000.00000
1402023.08.03 07:30modify490.101.673030.000001.66753
1412023.08.03 08:00buy500.101.672840.000000.00000
1422023.08.03 08:00modify500.101.672840.000001.67834
1432023.08.03 08:30buy510.101.673100.000000.00000
1442023.08.03 08:30modify510.101.673100.000001.67860
1452023.08.03 08:45sell520.101.674730.000000.00000
1462023.08.03 08:45modify520.101.674730.000001.66923
1472023.08.03 09:00sell530.101.676080.000000.00000
1482023.08.03 09:00modify530.101.676080.000001.67058
1492023.08.03 09:15sell540.101.676470.000000.00000
1502023.08.03 09:15modify540.101.676470.000001.67097
1512023.08.03 09:30sell550.101.675830.000000.00000
1522023.08.03 09:30modify550.101.675830.000001.67033
1532023.08.03 11:00sell560.101.674630.000000.00000
1542023.08.03 11:00modify560.101.674630.000001.66913
1552023.08.03 11:15buy570.101.673780.000000.00000
1562023.08.03 11:15modify570.101.673780.000001.67928
1572023.08.03 11:45sell580.101.674550.000000.00000
1582023.08.03 11:45modify580.101.674550.000001.66905
1592023.08.03 12:00sell590.101.674830.000000.00000
1602023.08.03 12:00modify590.101.674830.000001.66933
1612023.08.03 12:15sell600.101.675120.000000.00000
1622023.08.03 12:15modify600.101.675120.000001.66962
1632023.08.03 12:30sell610.101.674020.000000.00000
1642023.08.03 12:30modify610.101.674020.000001.66852
1652023.08.03 13:00buy620.101.673770.000000.00000
1662023.08.03 13:00modify620.101.673770.000001.67927
1672023.08.03 13:15buy630.101.674190.000000.00000
1682023.08.03 13:15modify630.101.674190.000001.67969
1692023.08.03 13:30buy640.101.673920.000000.00000
1702023.08.03 13:30modify640.101.673920.000001.67942
1712023.08.03 13:45buy650.101.671890.000000.00000
1722023.08.03 13:45modify650.101.671890.000001.67739
1732023.08.03 14:00buy660.101.672430.000000.00000
1742023.08.03 14:00modify660.101.672430.000001.67793
1752023.08.03 14:15buy670.101.672460.000000.00000
1762023.08.03 14:15modify670.101.672460.000001.67796
1772023.08.03 14:30sell680.101.673610.000000.00000
1782023.08.03 14:30modify680.101.673610.000001.66811
1792023.08.03 15:15t/p540.101.670970.000001.6709735.109002.12
1802023.08.03 15:15buy690.101.671750.000000.00000
1812023.08.03 15:15modify690.101.671750.000001.67725
1822023.08.03 15:30t/p530.101.670580.000001.6705835.109037.22
1832023.08.03 15:30buy700.101.670460.000000.00000
1842023.08.03 15:30modify700.101.670460.000001.67596
1852023.08.03 15:45t/p550.101.670330.000001.6703335.099072.31
1862023.08.03 15:45buy710.101.670370.000000.00000
1872023.08.03 15:45modify710.101.670370.000001.67587
1882023.08.03 16:00buy720.101.670980.000000.00000
1892023.08.03 16:00modify720.101.670980.000001.67648
1902023.08.03 16:15buy730.101.670150.000000.00000
1912023.08.03 16:15modify730.101.670150.000001.67565
1922023.08.03 16:30buy740.101.670250.000000.00000
1932023.08.03 16:30modify740.101.670250.000001.67575
1942023.08.03 16:45t/p520.101.669230.000001.6692335.099107.40
1952023.08.03 16:45t/p590.101.669330.000001.6693335.109142.50
1962023.08.03 16:45t/p600.101.669620.000001.6696235.099177.59
1972023.08.03 16:45buy750.101.669190.000000.00000
1982023.08.03 16:45modify750.101.669190.000001.67469
1992023.08.03 17:00t/p560.101.669130.000001.6691335.099212.68
2002023.08.03 17:00t/p580.101.669050.000001.6690535.099247.77
2012023.08.03 17:00buy760.101.669960.000000.00000
2022023.08.03 17:00modify760.101.669960.000001.67546
2032023.08.03 17:15buy770.101.670050.000000.00000
2042023.08.03 17:15modify770.101.670050.000001.67555
2052023.08.03 17:30buy780.101.670230.000000.00000
2062023.08.03 17:30modify780.101.670230.000001.67573
2072023.08.03 19:00close780.101.671390.000001.675737.389255.15
2082023.08.03 19:00close770.101.671390.000001.675558.539263.68
2092023.08.03 19:00close760.101.671390.000001.675469.109272.78
2102023.08.03 19:00close750.101.671390.000001.6746914.019286.79
2112023.08.03 19:00close740.101.671390.000001.675757.269294.05
2122023.08.03 19:00close730.101.671390.000001.675657.899301.94
2132023.08.03 19:00close720.101.671390.000001.676482.619304.55
2142023.08.03 19:00close710.101.671390.000001.675876.499311.04
2152023.08.03 19:00close700.101.671390.000001.675965.929316.96
2162023.08.03 19:00close690.101.671390.000001.67725-2.309314.66
2172023.08.03 19:00close680.101.671790.000001.6681111.629326.28
2182023.08.03 19:00close670.101.671390.000001.67796-6.829319.46
2192023.08.03 19:00close660.101.671390.000001.67793-6.639312.83
2202023.08.03 19:00close650.101.671390.000001.67739-3.199309.64
2212023.08.03 19:00close640.101.671390.000001.67942-16.129293.52
2222023.08.03 19:00close630.101.671390.000001.67969-17.849275.68
2232023.08.03 19:00close620.101.671390.000001.67927-15.169260.52
2242023.08.03 19:00close610.101.671790.000001.6685214.239274.75
2252023.08.03 19:00close570.101.671390.000001.67928-15.239259.52
2262023.08.03 19:00close510.101.671390.000001.67860-10.909248.62
2272023.08.03 19:00close500.101.671390.000001.67834-9.249239.38
2282023.08.03 19:00close490.101.671790.000001.667537.919247.29
2292023.08.03 19:00close480.101.671790.000001.667376.899254.18
2302023.08.03 19:00close470.101.671790.000001.667397.029261.20
2312023.08.03 19:00close460.101.671790.000001.6686114.819276.01
2322023.08.03 19:00close450.101.671390.000001.67813-7.909268.11
2332023.08.03 19:00close440.101.671790.000001.6681211.689279.79
2342023.08.03 19:00close430.101.671790.000001.6679610.669290.45
2352023.08.04 04:00buy790.101.667470.000000.00000
2362023.08.04 04:00modify790.101.667470.000001.67297
2372023.08.04 04:30buy800.101.667320.000000.00000
2382023.08.04 04:30modify800.101.667320.000001.67282
2392023.08.04 04:45buy810.101.667130.000000.00000
2402023.08.04 04:45modify810.101.667130.000001.67263
2412023.08.04 05:00buy820.101.666740.000000.00000
2422023.08.04 05:00modify820.101.666740.000001.67224
2432023.08.04 05:45buy830.101.666540.000000.00000
2442023.08.04 05:45modify830.101.666540.000001.67204
2452023.08.04 08:15buy840.101.668210.000000.00000
2462023.08.04 08:15modify840.101.668210.000001.67371
2472023.08.04 08:45buy850.101.668420.000000.00000
2482023.08.04 08:45modify850.101.668420.000001.67392
2492023.08.04 09:00buy860.101.668480.000000.00000
2502023.08.04 09:00modify860.101.668480.000001.67398
2512023.08.04 09:15buy870.101.667960.000000.00000
2522023.08.04 09:15modify870.101.667960.000001.67346
2532023.08.04 09:30buy880.101.667690.000000.00000
2542023.08.04 09:30modify880.101.667690.000001.67319
2552023.08.04 10:30sell890.101.669890.000000.00000
2562023.08.04 10:30modify890.101.669890.000001.66439
2572023.08.04 10:45sell900.101.671120.000000.00000
2582023.08.04 10:45modify900.101.671120.000001.66562
2592023.08.04 11:00sell910.101.670980.000000.00000
2602023.08.04 11:00modify910.101.670980.000001.66548
2612023.08.04 11:15sell920.101.671050.000000.00000
2622023.08.04 11:15modify920.101.671050.000001.66555
2632023.08.04 11:30sell930.101.671080.000000.00000
2642023.08.04 11:30modify930.101.671080.000001.66558
2652023.08.04 11:45sell940.101.671230.000000.00000
2662023.08.04 11:45modify940.101.671230.000001.66573
2672023.08.04 12:45t/p830.101.672040.000001.6720435.039325.48
2682023.08.04 13:00sell950.101.670910.000000.00000
2692023.08.04 13:00modify950.101.670910.000001.66541
2702023.08.04 13:15sell960.101.670550.000000.00000
2712023.08.04 13:15modify960.101.670550.000001.66505
2722023.08.04 13:30t/p820.101.672240.000001.6722435.049360.52
2732023.08.04 13:30sell970.101.671780.000000.00000
2742023.08.04 13:30modify970.101.671780.000001.66628
2752023.08.04 14:00sell980.101.670930.000000.00000
2762023.08.04 14:00modify980.101.670930.000001.66543
2772023.08.04 14:15t/p790.101.672970.000001.6729735.049395.56
2782023.08.04 14:15t/p800.101.672820.000001.6728235.039430.59
2792023.08.04 14:15t/p810.101.672630.000001.6726335.039465.62
2802023.08.04 14:15t/p840.101.673710.000001.6737135.039500.65
2812023.08.04 14:15t/p870.101.673460.000001.6734635.039535.68
2822023.08.04 14:15t/p880.101.673190.000001.6731935.039570.71
2832023.08.04 14:15sell990.101.672980.000000.00000
2842023.08.04 14:15modify990.101.672980.000001.66748
2852023.08.04 14:30sell1000.101.672160.000000.00000
2862023.08.04 14:30modify1000.101.672160.000001.66666
2872023.08.04 14:45sell1010.101.672160.000000.00000
2882023.08.04 14:45modify1010.101.672160.000001.66666
2892023.08.04 15:00t/p850.101.673920.000001.6739235.039605.74
2902023.08.04 15:00t/p860.101.673980.000001.6739835.039640.77
2912023.08.04 15:00sell1020.101.673630.000000.00000
2922023.08.04 15:00modify1020.101.673630.000001.66813
2932023.08.04 15:15sell1030.101.674030.000000.00000
2942023.08.04 15:15modify1030.101.674030.000001.66853
2952023.08.04 15:30sell1040.101.673170.000000.00000
2962023.08.04 15:30modify1040.101.673170.000001.66767
2972023.08.04 16:30close1040.101.671170.000001.6676712.769653.53
2982023.08.04 16:30close1030.101.671170.000001.6685318.259671.78
2992023.08.04 16:30close1020.101.671170.000001.6681315.699687.47
3002023.08.04 16:30close1010.101.671170.000001.666666.319693.78
3012023.08.04 16:30close1000.101.671170.000001.666666.319700.09
3022023.08.04 16:30close990.101.671170.000001.6674811.559711.64
3032023.08.04 16:30close980.101.671170.000001.66543-1.549710.10
3042023.08.04 16:30close970.101.671170.000001.666283.899713.99
3052023.08.04 16:30close960.101.671170.000001.66505-3.969710.03
3062023.08.04 16:30close950.101.671170.000001.66541-1.669708.37
3072023.08.04 16:30close940.101.671170.000001.665730.389708.75
3082023.08.04 16:30close930.101.671170.000001.66558-0.589708.17
3092023.08.04 16:30close920.101.671170.000001.66555-0.779707.40
3102023.08.04 16:30close910.101.671170.000001.66548-1.229706.18
3112023.08.04 16:30close900.101.671170.000001.66562-0.329705.86
3122023.08.04 16:30close890.101.671170.000001.66439-8.179697.69
3132023.08.07 04:15sell1050.101.671350.000000.00000
3142023.08.07 04:15modify1050.101.671350.000001.66585
3152023.08.07 04:30sell1060.101.671970.000000.00000
3162023.08.07 04:30modify1060.101.671970.000001.66647
3172023.08.07 04:45sell1070.101.672510.000000.00000
3182023.08.07 04:45modify1070.101.672510.000001.66701
3192023.08.07 06:00buy1080.101.672130.000000.00000
3202023.08.07 06:00modify1080.101.672130.000001.67763
3212023.08.07 06:15buy1090.101.670980.000000.00000
3222023.08.07 06:15modify1090.101.670980.000001.67648
3232023.08.07 06:30buy1100.101.671400.000000.00000
3242023.08.07 06:30modify1100.101.671400.000001.67690
3252023.08.07 06:45buy1110.101.670440.000000.00000
3262023.08.07 06:45modify1110.101.670440.000001.67594
3272023.08.07 07:00buy1120.101.670800.000000.00000
3282023.08.07 07:00modify1120.101.670800.000001.67630
3292023.08.07 07:15buy1130.101.669870.000000.00000
3302023.08.07 07:15modify1130.101.669870.000001.67537
3312023.08.07 09:15buy1140.101.671440.000000.00000
3322023.08.07 09:15modify1140.101.671440.000001.67694
3332023.08.07 09:30buy1150.101.671170.000000.00000
3342023.08.07 09:30modify1150.101.671170.000001.67667
3352023.08.07 09:45buy1160.101.670980.000000.00000
3362023.08.07 09:45modify1160.101.670980.000001.67648
3372023.08.07 10:00buy1170.101.671080.000000.00000
3382023.08.07 10:00modify1170.101.671080.000001.67658
3392023.08.07 11:30buy1180.101.672540.000000.00000
3402023.08.07 11:30modify1180.101.672540.000001.67804
3412023.08.07 11:45buy1190.101.672350.000000.00000
3422023.08.07 11:45modify1190.101.672350.000001.67785
3432023.08.07 12:00buy1200.101.671520.000000.00000
3442023.08.07 12:00modify1200.101.671520.000001.67702
3452023.08.07 12:15buy1210.101.671150.000000.00000
3462023.08.07 12:15modify1210.101.671150.000001.67665
3472023.08.07 13:45sell1220.101.673840.000000.00000
3482023.08.07 13:45modify1220.101.673840.000001.66834
3492023.08.07 14:00t/p1130.101.675370.000001.6753735.049732.73
3502023.08.07 14:00sell1230.101.675580.000000.00000
3512023.08.07 14:00modify1230.101.675580.000001.67008
3522023.08.07 14:15sell1240.101.674530.000000.00000
3532023.08.07 14:15modify1240.101.674530.000001.66903
3542023.08.07 14:30sell1250.101.674330.000000.00000
3552023.08.07 14:30modify1250.101.674330.000001.66883
3562023.08.07 14:45t/p1110.101.675940.000001.6759435.049767.77
3572023.08.07 14:45sell1260.101.675280.000000.00000
3582023.08.07 14:45modify1260.101.675280.000001.66978
3592023.08.07 15:15sell1270.101.675500.000000.00000
3602023.08.07 15:15modify1270.101.675500.000001.67000
3612023.08.07 15:30t/p1090.101.676480.000001.6764835.049802.81
3622023.08.07 15:30t/p1120.101.676300.000001.6763035.039837.84
3632023.08.07 15:30t/p1160.101.676480.000001.6764835.049872.88
3642023.08.07 15:30sell1280.101.676400.000000.00000
3652023.08.07 15:30modify1280.101.676400.000001.67090
3662023.08.07 15:45t/p1150.101.676670.000001.6766735.049907.92
3672023.08.07 15:45t/p1170.101.676580.000001.6765835.039942.95
3682023.08.07 15:45t/p1210.101.676650.000001.6766535.039977.98
3692023.08.07 15:45sell1290.101.675820.000000.00000
3702023.08.07 15:45modify1290.101.675820.000001.67032
3712023.08.07 16:00sell1300.101.675680.000000.00000
3722023.08.07 16:00modify1300.101.675680.000001.67018
3732023.08.07 16:15sell1310.101.675910.000000.00000
3742023.08.07 16:15modify1310.101.675910.000001.67041
3752023.08.07 19:00close1310.101.674700.000001.670417.729985.70
3762023.08.07 19:00close1300.101.674700.000001.670186.259991.95
3772023.08.07 19:00close1290.101.674700.000001.670327.159999.10
3782023.08.07 19:00close1280.101.674700.000001.6709010.8510009.95
3792023.08.07 19:00close1270.101.674700.000001.670005.1110015.06
3802023.08.07 19:00close1260.101.674700.000001.669783.7010018.76
3812023.08.07 19:00close1250.101.674700.000001.66883-2.3610016.40
3822023.08.07 19:00close1240.101.674700.000001.66903-1.0810015.32
3832023.08.07 19:00close1230.101.674700.000001.670085.6210020.94
3842023.08.07 19:00close1220.101.674700.000001.66834-5.4910015.45
3852023.08.07 19:00close1200.101.674300.000001.6770217.7110033.16
3862023.08.07 19:00close1190.101.674300.000001.6778512.4210045.58
3872023.08.07 19:00close1180.101.674300.000001.6780411.2110056.79
3882023.08.07 19:00close1140.101.674300.000001.6769418.2210075.01
3892023.08.07 19:00close1100.101.674300.000001.6769018.4710093.48
3902023.08.07 19:00close1080.101.674300.000001.6776313.8210107.30
3912023.08.07 19:00close1070.101.674700.000001.66701-13.9710093.33
3922023.08.07 19:00close1060.101.674700.000001.66647-17.4210075.91
3932023.08.07 19:00close1050.101.674700.000001.66585-21.3810054.53
3942023.08.08 04:00sell1320.101.677550.000000.00000
3952023.08.08 04:00modify1320.101.677550.000001.67205
3962023.08.08 04:15sell1330.101.678260.000000.00000
3972023.08.08 04:15modify1330.101.678260.000001.67276
3982023.08.08 04:30sell1340.101.679130.000000.00000
3992023.08.08 04:30modify1340.101.679130.000001.67363
4002023.08.08 04:45sell1350.101.678490.000000.00000
4012023.08.08 04:45modify1350.101.678490.000001.67299
4022023.08.08 05:00sell1360.101.678840.000000.00000
4032023.08.08 05:00modify1360.101.678840.000001.67334
4042023.08.08 05:15sell1370.101.678720.000000.00000
4052023.08.08 05:15modify1370.101.678720.000001.67322
4062023.08.08 05:30sell1380.101.679440.000000.00000
4072023.08.08 05:30modify1380.101.679440.000001.67394
4082023.08.08 05:45sell1390.101.680360.000000.00000
4092023.08.08 05:45modify1390.101.680360.000001.67486
4102023.08.08 06:00sell1400.101.683400.000000.00000
4112023.08.08 06:00modify1400.101.683400.000001.67790
4122023.08.08 06:15sell1410.101.683570.000000.00000
4132023.08.08 06:15modify1410.101.683570.000001.67807
4142023.08.08 06:30sell1420.101.683990.000000.00000
4152023.08.08 06:30modify1420.101.683990.000001.67849
4162023.08.08 06:45sell1430.101.684250.000000.00000
4172023.08.08 06:45modify1430.101.684250.000001.67875
4182023.08.08 07:00sell1440.101.685850.000000.00000
4192023.08.08 07:00modify1440.101.685850.000001.68035
4202023.08.08 08:15sell1450.101.683320.000000.00000
4212023.08.08 08:15modify1450.101.683320.000001.67782
4222023.08.08 08:30sell1460.101.684240.000000.00000
4232023.08.08 08:30modify1460.101.684240.000001.67874
4242023.08.08 08:45sell1470.101.683530.000000.00000
4252023.08.08 08:45modify1470.101.683530.000001.67803
4262023.08.08 09:00sell1480.101.683190.000000.00000
4272023.08.08 09:00modify1480.101.683190.000001.67769
4282023.08.08 09:15sell1490.101.684120.000000.00000
4292023.08.08 09:15modify1490.101.684120.000001.67862
4302023.08.08 09:30sell1500.101.684480.000000.00000
4312023.08.08 09:30modify1500.101.684480.000001.67898
4322023.08.08 09:45sell1510.101.684230.000000.00000
4332023.08.08 09:45modify1510.101.684230.000001.67873
4342023.08.08 10:00sell1520.101.683950.000000.00000
4352023.08.08 10:00modify1520.101.683950.000001.67845
4362023.08.08 10:45sell1530.101.684560.000000.00000
4372023.08.08 10:45modify1530.101.684560.000001.67906
4382023.08.08 12:15sell1540.101.682940.000000.00000
4392023.08.08 12:15modify1540.101.682940.000001.67744
4402023.08.08 13:45sell1550.101.682070.000000.00000
4412023.08.08 13:45modify1550.101.682070.000001.67657
4422023.08.08 14:00sell1560.101.682230.000000.00000
4432023.08.08 14:00modify1560.101.682230.000001.67673
4442023.08.08 14:15sell1570.101.681050.000000.00000
4452023.08.08 14:15modify1570.101.681050.000001.67555
4462023.08.08 15:30t/p1440.101.680350.000001.6803535.1010089.63
4472023.08.08 16:00sell1580.101.681090.000000.00000
4482023.08.08 16:00modify1580.101.681090.000001.67559
4492023.08.08 16:15close1580.101.679720.000001.675598.7510098.38
4502023.08.08 16:15close1570.101.679720.000001.675558.4910106.87
4512023.08.08 16:15close1560.101.679720.000001.6767316.0210122.89
4522023.08.08 16:15close1550.101.679720.000001.6765715.0010137.89
4532023.08.08 16:15close1540.101.679720.000001.6774420.5510158.44
4542023.08.08 16:15close1530.101.679720.000001.6790630.8910189.33
4552023.08.08 16:15close1520.101.679720.000001.6784526.9910216.32
4562023.08.08 16:15close1510.101.679720.000001.6787328.7810245.10
4572023.08.08 16:15close1500.101.679720.000001.6789830.3810275.48
4582023.08.08 16:15close1490.101.679720.000001.6786228.0810303.56
4592023.08.08 16:15close1480.101.679720.000001.6776922.1510325.71
4602023.08.08 16:15close1470.101.679720.000001.6780324.3110350.02
4612023.08.08 16:15close1460.101.679720.000001.6787428.8510378.87
4622023.08.08 16:15close1450.101.679720.000001.6778222.9710401.84
4632023.08.08 16:15close1430.101.679720.000001.6787528.9110430.75
4642023.08.08 16:15close1420.101.679720.000001.6784927.2510458.00
4652023.08.08 16:15close1410.101.679720.000001.6780724.5710482.57
4662023.08.08 16:15close1400.101.679720.000001.6779023.4910506.06
4672023.08.08 16:15close1390.101.679720.000001.674864.0910510.15
4682023.08.08 16:15close1380.101.679720.000001.67394-1.7810508.37
4692023.08.08 16:15close1370.101.679720.000001.67322-6.3810501.99
4702023.08.08 16:15close1360.101.679720.000001.67334-5.6110496.38
4712023.08.08 16:15close1350.101.679720.000001.67299-7.8510488.53
4722023.08.08 16:15close1340.101.679720.000001.67363-3.7610484.77
4732023.08.08 16:15close1330.101.679720.000001.67276-9.3110475.46
4742023.08.08 16:15close1320.101.679720.000001.67205-13.8410461.62
4752023.08.09 05:00buy1590.101.673440.000000.00000
4762023.08.09 05:00modify1590.101.673440.000001.67894
4772023.08.09 06:15buy1600.101.673620.000000.00000
4782023.08.09 06:15modify1600.101.673620.000001.67912
4792023.08.09 06:30buy1610.101.672650.000000.00000
4802023.08.09 06:30modify1610.101.672650.000001.67815
4812023.08.09 06:45buy1620.101.670840.000000.00000
4822023.08.09 06:45modify1620.101.670840.000001.67634
4832023.08.09 07:00buy1630.101.671260.000000.00000
4842023.08.09 07:00modify1630.101.671260.000001.67676
4852023.08.09 07:15buy1640.101.673530.000000.00000
4862023.08.09 07:15modify1640.101.673530.000001.67903
4872023.08.09 07:30sell1650.101.673960.000000.00000
4882023.08.09 07:30modify1650.101.673960.000001.66846
4892023.08.09 08:45buy1660.101.674330.000000.00000
4902023.08.09 08:45modify1660.101.674330.000001.67983
4912023.08.09 09:00sell1670.101.674890.000000.00000
4922023.08.09 09:00modify1670.101.674890.000001.66939
4932023.08.09 09:15sell1680.101.675180.000000.00000
4942023.08.09 09:15modify1680.101.675180.000001.66968
4952023.08.09 09:30t/p1620.101.676340.000001.6763435.0410496.66
4962023.08.09 09:30t/p1630.101.676760.000001.6767635.0310531.69
4972023.08.09 09:30sell1690.101.675700.000000.00000
4982023.08.09 09:30modify1690.101.675700.000001.67020
4992023.08.09 09:45sell1700.101.676580.000000.00000
5002023.08.09 09:45modify1700.101.676580.000001.67108
5012023.08.09 10:00sell1710.101.676790.000000.00000
5022023.08.09 10:00modify1710.101.676790.000001.67129
5032023.08.09 10:15sell1720.101.677310.000000.00000
5042023.08.09 10:15modify1720.101.677310.000001.67181
5052023.08.09 10:45sell1730.101.677330.000000.00000
5062023.08.09 10:45modify1730.101.677330.000001.67183
5072023.08.09 11:00t/p1610.101.678150.000001.6781535.0410566.73
5082023.08.09 11:00sell1740.101.677860.000000.00000
5092023.08.09 11:00modify1740.101.677860.000001.67236
5102023.08.09 11:15sell1750.101.678210.000000.00000
5112023.08.09 11:15modify1750.101.678210.000001.67271
5122023.08.09 11:45sell1760.101.677820.000000.00000
5132023.08.09 11:45modify1760.101.677820.000001.67232
5142023.08.09 12:15sell1770.101.678420.000000.00000
5152023.08.09 12:15modify1770.101.678420.000001.67292
5162023.08.09 12:30t/p1590.101.678940.000001.6789435.0410601.77
5172023.08.09 12:30t/p1600.101.679120.000001.6791235.0310636.80
5182023.08.09 12:30t/p1640.101.679030.000001.6790335.0310671.83
5192023.08.09 12:30t/p1660.101.679830.000001.6798335.0410706.87
5202023.08.09 12:30sell1780.101.679560.000000.00000
5212023.08.09 12:30modify1780.101.679560.000001.67406
5222023.08.09 12:45sell1790.101.679750.000000.00000
5232023.08.09 12:45modify1790.101.679750.000001.67425
5242023.08.09 13:00sell1800.101.680720.000000.00000
5252023.08.09 13:00modify1800.101.680720.000001.67522
5262023.08.09 13:15sell1810.101.680220.000000.00000
5272023.08.09 13:15modify1810.101.680220.000001.67472
5282023.08.09 14:30sell1820.101.680730.000000.00000
5292023.08.09 14:30modify1820.101.680730.000001.67523
5302023.08.09 14:45sell1830.101.680680.000000.00000
5312023.08.09 14:45modify1830.101.680680.000001.67518
5322023.08.09 15:00sell1840.101.682050.000000.00000
5332023.08.09 15:00modify1840.101.682050.000001.67655
5342023.08.09 15:15sell1850.101.682880.000000.00000
5352023.08.09 15:15modify1850.101.682880.000001.67738
5362023.08.09 15:30sell1860.101.683350.000000.00000
5372023.08.09 15:30modify1860.101.683350.000001.67785
5382023.08.09 15:45sell1870.101.683080.000000.00000
5392023.08.09 15:45modify1870.101.683080.000001.67758
5402023.08.09 19:00close1870.101.679100.000001.6775825.3910732.26
5412023.08.09 19:00close1860.101.679100.000001.6778527.1210759.38
5422023.08.09 19:00close1850.101.679100.000001.6773824.1210783.50
5432023.08.09 19:00close1840.101.679100.000001.6765518.8210802.32
5442023.08.09 19:00close1830.101.679100.000001.6751810.0810812.40
5452023.08.09 19:00close1820.101.679100.000001.6752310.4010822.80
5462023.08.09 19:00close1810.101.679100.000001.674727.1410829.94
5472023.08.09 19:00close1800.101.679100.000001.6752210.3310840.27
5482023.08.09 19:00close1790.101.679100.000001.674254.1410844.41
5492023.08.09 19:00close1780.101.679100.000001.674062.9310847.34
5502023.08.09 19:00close1770.101.679100.000001.67292-4.3410843.00
5512023.08.09 19:00close1760.101.679100.000001.67232-8.1710834.83
5522023.08.09 19:00close1750.101.679100.000001.67271-5.6810829.15
5532023.08.09 19:00close1740.101.679100.000001.67236-7.9210821.23
5542023.08.09 19:00close1730.101.679100.000001.67183-11.3010809.93
5552023.08.09 19:00close1720.101.679100.000001.67181-11.4210798.51
5562023.08.09 19:00close1710.101.679100.000001.67129-14.7410783.77
5572023.08.09 19:00close1700.101.679100.000001.67108-16.0810767.69
5582023.08.09 19:00close1690.101.679100.000001.67020-21.7010745.99
5592023.08.09 19:00close1680.101.679100.000001.66968-25.0210720.97
5602023.08.09 19:00close1670.101.679100.000001.66939-26.8710694.10
5612023.08.09 19:00close1650.101.679100.000001.66846-32.8010661.30
5622023.08.10 04:00buy1880.101.679330.000000.00000
5632023.08.10 04:00modify1880.101.679330.000001.68483
5642023.08.10 04:15buy1890.101.678890.000000.00000
5652023.08.10 04:15modify1890.101.678890.000001.68439
5662023.08.10 04:30buy1900.101.679140.000000.00000
5672023.08.10 04:30modify1900.101.679140.000001.68464
5682023.08.10 04:45buy1910.101.678810.000000.00000
5692023.08.10 04:45modify1910.101.678810.000001.68431
5702023.08.10 05:00sell1920.101.678980.000000.00000
5712023.08.10 05:00modify1920.101.678980.000001.67348
5722023.08.10 05:15sell1930.101.678920.000000.00000
5732023.08.10 05:15modify1930.101.678920.000001.67342
5742023.08.10 05:30sell1940.101.678890.000000.00000
5752023.08.10 05:30modify1940.101.678890.000001.67339
5762023.08.10 06:00buy1950.101.678610.000000.00000
5772023.08.10 06:00modify1950.101.678610.000001.68411
5782023.08.10 06:15buy1960.101.678670.000000.00000
5792023.08.10 06:15modify1960.101.678670.000001.68417
5802023.08.10 06:30buy1970.101.678340.000000.00000
5812023.08.10 06:30modify1970.101.678340.000001.68384
5822023.08.10 06:45buy1980.101.678310.000000.00000
5832023.08.10 06:45modify1980.101.678310.000001.68381
5842023.08.10 07:00buy1990.101.678490.000000.00000
5852023.08.10 07:00modify1990.101.678490.000001.68399
5862023.08.10 07:45sell2000.101.680000.000000.00000
5872023.08.10 07:45modify2000.101.680000.000001.67450
5882023.08.10 08:15sell2010.101.680850.000000.00000
5892023.08.10 08:15modify2010.101.680850.000001.67535
5902023.08.10 08:30sell2020.101.681590.000000.00000
5912023.08.10 08:30modify2020.101.681590.000001.67609
5922023.08.10 08:45sell2030.101.681550.000000.00000
5932023.08.10 08:45modify2030.101.681550.000001.67605
5942023.08.10 09:00sell2040.101.681700.000000.00000
5952023.08.10 09:00modify2040.101.681700.000001.67620
5962023.08.10 09:15sell2050.101.681680.000000.00000
5972023.08.10 09:15modify2050.101.681680.000001.67618
5982023.08.10 11:45buy2060.101.679070.000000.00000
5992023.08.10 11:45modify2060.101.679070.000001.68457
6002023.08.10 12:00buy2070.101.677480.000000.00000
6012023.08.10 12:00modify2070.101.677480.000001.68298
6022023.08.10 12:15buy2080.101.676520.000000.00000
6032023.08.10 12:15modify2080.101.676520.000001.68202
6042023.08.10 12:30t/p2020.101.676090.000001.6760935.1010696.40
6052023.08.10 12:30t/p2030.101.676050.000001.6760535.0910731.49
6062023.08.10 12:30t/p2040.101.676200.000001.6762035.1010766.59
6072023.08.10 12:30t/p2050.101.676180.000001.6761835.1010801.69
6082023.08.10 12:30buy2090.101.676490.000000.00000
6092023.08.10 12:30modify2090.101.676490.000001.68199
6102023.08.10 12:45t/p1920.101.673480.000001.6734835.0910836.78
6112023.08.10 12:45t/p1930.101.673420.000001.6734235.1010871.88
6122023.08.10 12:45t/p1940.101.673390.000001.6733935.1010906.98
6132023.08.10 12:45t/p2000.101.674500.000001.6745035.1010942.08
6142023.08.10 12:45t/p2010.101.675350.000001.6753535.0910977.17
6152023.08.10 12:45buy2100.101.677450.000000.00000
6162023.08.10 12:45modify2100.101.677450.000001.68295
6172023.08.10 13:00buy2110.101.676970.000000.00000
6182023.08.10 13:00modify2110.101.676970.000001.68247
6192023.08.10 13:45buy2120.101.677080.000000.00000
6202023.08.10 13:45modify2120.101.677080.000001.68258
6212023.08.10 14:00buy2130.101.676870.000000.00000
6222023.08.10 14:00modify2130.101.676870.000001.68237
6232023.08.10 14:15buy2140.101.677180.000000.00000
6242023.08.10 14:15modify2140.101.677180.000001.68268
6252023.08.10 14:30buy2150.101.677450.000000.00000
6262023.08.10 14:30modify2150.101.677450.000001.68295
6272023.08.10 14:45close2150.101.679450.000001.6829512.7410989.91
6282023.08.10 14:45close2140.101.679450.000001.6826814.4611004.37
6292023.08.10 14:45close2130.101.679450.000001.6823716.4411020.81
6302023.08.10 14:45close2120.101.679450.000001.6825815.1011035.91
6312023.08.10 14:45close2110.101.679450.000001.6824715.8011051.71
6322023.08.10 14:45close2100.101.679450.000001.6829512.7411064.45
6332023.08.10 14:45close2090.101.679450.000001.6819918.8611083.31
6342023.08.10 14:45close2080.101.679450.000001.6820218.6711101.98
6352023.08.10 14:45close2070.101.679450.000001.6829812.5511114.53
6362023.08.10 14:45close2060.101.679450.000001.684572.4211116.95
6372023.08.10 14:45close1990.101.679450.000001.683996.1211123.07
6382023.08.10 14:45close1980.101.679450.000001.683817.2711130.34
6392023.08.10 14:45close1970.101.679450.000001.683847.0711137.41
6402023.08.10 14:45close1960.101.679450.000001.684174.9711142.38
6412023.08.10 14:45close1950.101.679450.000001.684115.3511147.73
6422023.08.10 14:45close1910.101.679450.000001.684314.0811151.81
6432023.08.10 14:45close1900.101.679450.000001.684641.9811153.79
6442023.08.10 14:45close1890.101.679450.000001.684393.5711157.36
6452023.08.10 14:45close1880.101.679450.000001.684830.7711158.13
6462023.08.11 04:30sell2160.101.684480.000000.00000
6472023.08.11 04:30modify2160.101.684480.000001.67898
6482023.08.11 04:45sell2170.101.684820.000000.00000
6492023.08.11 04:45modify2170.101.684820.000001.67932
6502023.08.11 05:00sell2180.101.684400.000000.00000
6512023.08.11 05:00modify2180.101.684400.000001.67890
6522023.08.11 05:15sell2190.101.684750.000000.00000
6532023.08.11 05:15modify2190.101.684750.000001.67925
6542023.08.11 05:30sell2200.101.685180.000000.00000
6552023.08.11 05:30modify2200.101.685180.000001.67968
6562023.08.11 05:45sell2210.101.685120.000000.00000
6572023.08.11 05:45modify2210.101.685120.000001.67962
6582023.08.11 06:00sell2220.101.686010.000000.00000
6592023.08.11 06:00modify2220.101.686010.000001.68051
6602023.08.11 06:15sell2230.101.685000.000000.00000
6612023.08.11 06:15modify2230.101.685000.000001.67950
6622023.08.11 07:45sell2240.101.685160.000000.00000
6632023.08.11 07:45modify2240.101.685160.000001.67966
6642023.08.11 08:15buy2250.101.684840.000000.00000
6652023.08.11 08:15modify2250.101.684840.000001.69034
6662023.08.11 08:30sell2260.101.685400.000000.00000
6672023.08.11 08:30modify2260.101.685400.000001.67990
6682023.08.11 08:45sell2270.101.687140.000000.00000
6692023.08.11 08:45modify2270.101.687140.000001.68164
6702023.08.11 09:00sell2280.101.686250.000000.00000
6712023.08.11 09:00modify2280.101.686250.000001.68075
6722023.08.11 09:15sell2290.101.684940.000000.00000
6732023.08.11 09:15modify2290.101.684940.000001.67944
6742023.08.11 09:30buy2300.101.684280.000000.00000
6752023.08.11 09:30modify2300.101.684280.000001.68978
6762023.08.11 09:45buy2310.101.683840.000000.00000
6772023.08.11 09:45modify2310.101.683840.000001.68934
6782023.08.11 10:00buy2320.101.684190.000000.00000
6792023.08.11 10:00modify2320.101.684190.000001.68969
6802023.08.11 10:15buy2330.101.684790.000000.00000
6812023.08.11 10:15modify2330.101.684790.000001.69029
6822023.08.11 11:15buy2340.101.684600.000000.00000
6832023.08.11 11:15modify2340.101.684600.000001.69010
6842023.08.11 11:30buy2350.101.684230.000000.00000
6852023.08.11 11:30modify2350.101.684230.000001.68973
6862023.08.11 12:15sell2360.101.684650.000000.00000
6872023.08.11 12:15modify2360.101.684650.000001.67915
6882023.08.11 12:30sell2370.101.685030.000000.00000
6892023.08.11 12:30modify2370.101.685030.000001.67953
6902023.08.11 12:45sell2380.101.685380.000000.00000
6912023.08.11 12:45modify2380.101.685380.000001.67988
6922023.08.11 13:00sell2390.101.685610.000000.00000
6932023.08.11 13:00modify2390.101.685610.000001.68011
6942023.08.11 13:15sell2400.101.686120.000000.00000
6952023.08.11 13:15modify2400.101.686120.000001.68062
6962023.08.11 13:30sell2410.101.685450.000000.00000
6972023.08.11 13:30modify2410.101.685450.000001.67995
6982023.08.11 13:45sell2420.101.685680.000000.00000
6992023.08.11 13:45modify2420.101.685680.000001.68018
7002023.08.11 14:45buy2430.101.683490.000000.00000
7012023.08.11 14:45modify2430.101.683490.000001.68899
7022023.08.11 15:00buy2440.101.684380.000000.00000
7032023.08.11 15:00modify2440.101.684380.000001.68988
7042023.08.11 15:15buy2450.101.684830.000000.00000
7052023.08.11 15:15modify2450.101.684830.000001.69033
7062023.08.11 15:30sell2460.101.685730.000000.00000
7072023.08.11 15:30modify2460.101.685730.000001.68023
7082023.08.11 15:45sell2470.101.686890.000000.00000
7092023.08.11 15:45modify2470.101.686890.000001.68139
7102023.08.11 16:00sell2480.101.687540.000000.00000
7112023.08.11 16:00modify2480.101.687540.000001.68204
7122023.08.11 16:15sell2490.101.687000.000000.00000
7132023.08.11 16:15modify2490.101.687000.000001.68150
7142023.08.11 16:30sell2500.101.686490.000000.00000
7152023.08.11 16:30modify2500.101.686490.000001.68099
7162023.08.11 18:00sell2510.101.686830.000000.00000
7172023.08.11 18:00modify2510.101.686830.000001.68133
7182023.08.11 18:30sell2520.101.686070.000000.00000
7192023.08.11 18:30modify2520.101.686070.000001.68057
7202023.08.11 19:00close2520.101.686870.000001.68057-5.1111153.02
7212023.08.11 19:00close2510.101.686870.000001.68133-0.2611152.76
7222023.08.11 19:00close2500.101.686870.000001.68099-2.4311150.33
7232023.08.11 19:00close2490.101.686870.000001.681500.8311151.16
7242023.08.11 19:00close2480.101.686870.000001.682044.2711155.43
7252023.08.11 19:00close2470.101.686870.000001.681390.1311155.56
7262023.08.11 19:00close2460.101.686870.000001.68023-7.2811148.28
7272023.08.11 19:00close2450.101.686470.000001.6903310.4411158.72
7282023.08.11 19:00close2440.101.686470.000001.6898813.3111172.03
7292023.08.11 19:00close2430.101.686470.000001.6889918.9811191.01
7302023.08.11 19:00close2420.101.686870.000001.68018-7.6011183.41
7312023.08.11 19:00close2410.101.686870.000001.67995-9.0611174.35
7322023.08.11 19:00close2400.101.686870.000001.68062-4.7911169.56
7332023.08.11 19:00close2390.101.686870.000001.68011-8.0411161.52
7342023.08.11 19:00close2380.101.686870.000001.67988-9.5111152.01
7352023.08.11 19:00close2370.101.686870.000001.67953-11.7411140.27
7362023.08.11 19:00close2360.101.686870.000001.67915-14.1711126.10
7372023.08.11 19:00close2350.101.686470.000001.6897314.2611140.36
7382023.08.11 19:00close2340.101.686470.000001.6901011.9111152.27
7392023.08.11 19:00close2330.101.686470.000001.6902910.7011162.97
7402023.08.11 19:00close2320.101.686470.000001.6896914.5211177.49
7412023.08.11 19:00close2310.101.686470.000001.6893416.7511194.24
7422023.08.11 19:00close2300.101.686470.000001.6897813.9511208.19
7432023.08.11 19:00close2290.101.686870.000001.67944-12.3211195.87
7442023.08.11 19:00close2280.101.686870.000001.68075-3.9611191.91
7452023.08.11 19:00close2270.101.686870.000001.681641.7211193.63
7462023.08.11 19:00close2260.101.686870.000001.67990-9.3811184.25
7472023.08.11 19:00close2250.101.686470.000001.6903410.3811194.63
7482023.08.11 19:00close2240.101.686870.000001.67966-10.9111183.72
7492023.08.11 19:00close2230.101.686870.000001.67950-11.9311171.79
7502023.08.11 19:00close2220.101.686870.000001.68051-5.4911166.30
7512023.08.11 19:00close2210.101.686870.000001.67962-11.1711155.13
7522023.08.11 19:00close2200.101.686870.000001.67968-10.7911144.34
7532023.08.11 19:00close2190.101.686870.000001.67925-13.5311130.81
7542023.08.11 19:00close2180.101.686870.000001.67890-15.7611115.05
7552023.08.11 19:00close2170.101.686870.000001.67932-13.0811101.97
7562023.08.11 19:00close2160.101.686870.000001.67898-15.2511086.72
7572023.08.14 07:15sell2530.101.688660.000000.00000
7582023.08.14 07:15modify2530.101.688660.000001.68316
7592023.08.14 07:30sell2540.101.688250.000000.00000
7602023.08.14 07:30modify2540.101.688250.000001.68275
7612023.08.14 09:00sell2550.101.686940.000000.00000
7622023.08.14 09:00modify2550.101.686940.000001.68144
7632023.08.14 10:45buy2560.101.684490.000000.00000
7642023.08.14 10:45modify2560.101.684490.000001.68999
7652023.08.14 11:00buy2570.101.684640.000000.00000
7662023.08.14 11:00modify2570.101.684640.000001.69014
7672023.08.14 11:15buy2580.101.685350.000000.00000
7682023.08.14 11:15modify2580.101.685350.000001.69085
7692023.08.14 11:30buy2590.101.684430.000000.00000
7702023.08.14 11:30modify2590.101.684430.000001.68993
7712023.08.14 11:45buy2600.101.683860.000000.00000
7722023.08.14 11:45modify2600.101.683860.000001.68936
7732023.08.14 12:00buy2610.101.684590.000000.00000
7742023.08.14 12:00modify2610.101.684590.000001.69009
7752023.08.14 13:00buy2620.101.683560.000000.00000
7762023.08.14 13:00modify2620.101.683560.000001.68906
7772023.08.14 13:15t/p2530.101.683160.000001.6831635.1011121.82
7782023.08.14 13:15t/p2540.101.682750.000001.6827535.0911156.91
7792023.08.14 13:15buy2630.101.684390.000000.00000
7802023.08.14 13:15modify2630.101.684390.000001.68989
7812023.08.14 13:30buy2640.101.684050.000000.00000
7822023.08.14 13:30modify2640.101.684050.000001.68955
7832023.08.14 14:15buy2650.101.682450.000000.00000
7842023.08.14 14:15modify2650.101.682450.000001.68795
7852023.08.14 14:30buy2660.101.682220.000000.00000
7862023.08.14 14:30modify2660.101.682220.000001.68772
7872023.08.14 14:45t/p2550.101.681440.000001.6814435.0911192.00
7882023.08.14 14:45buy2670.101.681110.000000.00000
7892023.08.14 14:45modify2670.101.681110.000001.68661
7902023.08.14 15:00buy2680.101.682320.000000.00000
7912023.08.14 15:00modify2680.101.682320.000001.68782
7922023.08.14 16:00buy2690.101.681630.000000.00000
7932023.08.14 16:00modify2690.101.681630.000001.68713
7942023.08.14 16:15buy2700.101.681890.000000.00000
7952023.08.14 16:15modify2700.101.681890.000001.68739
7962023.08.14 17:30buy2710.101.681780.000000.00000
7972023.08.14 17:30modify2710.101.681780.000001.68728
7982023.08.14 17:45buy2720.101.681310.000000.00000
7992023.08.14 17:45modify2720.101.681310.000001.68681
8002023.08.14 18:00buy2730.101.682390.000000.00000
8012023.08.14 18:00modify2730.101.682390.000001.68789
8022023.08.14 19:00close2730.101.683020.000001.687894.0211196.02
8032023.08.14 19:00close2720.101.683020.000001.6868110.9011206.92
8042023.08.14 19:00close2710.101.683020.000001.687287.9011214.82
8052023.08.14 19:00close2700.101.683020.000001.687397.2011222.02
8062023.08.14 19:00close2690.101.683020.000001.687138.8611230.88
8072023.08.14 19:00close2680.101.683020.000001.687824.4611235.34
8082023.08.14 19:00close2670.101.683020.000001.6866112.1711247.51
8092023.08.14 19:00close2660.101.683020.000001.687725.1011252.61
8102023.08.14 19:00close2650.101.683020.000001.687953.6311256.24
8112023.08.14 19:00close2640.101.683020.000001.68955-6.5611249.68
8122023.08.14 19:00close2630.101.683020.000001.68989-8.7211240.96
8132023.08.14 19:00close2620.101.683020.000001.68906-3.4411237.52
8142023.08.14 19:00close2610.101.683020.000001.69009-10.0011227.52
8152023.08.14 19:00close2600.101.683020.000001.68936-5.3511222.17
8162023.08.14 19:00close2590.101.683020.000001.68993-8.9811213.19
8172023.08.14 19:00close2580.101.683020.000001.69085-14.8411198.35
8182023.08.14 19:00close2570.101.683020.000001.69014-10.3211188.03
8192023.08.14 19:00close2560.101.683020.000001.68999-9.3611178.67
8202023.08.15 04:00buy2740.101.677520.000000.00000
8212023.08.15 04:00modify2740.101.677520.000001.68302
8222023.08.15 04:15buy2750.101.677830.000000.00000
8232023.08.15 04:15modify2750.101.677830.000001.68333
8242023.08.15 05:15buy2760.101.677820.000000.00000
8252023.08.15 05:15modify2760.101.677820.000001.68332
8262023.08.15 05:30buy2770.101.677230.000000.00000
8272023.08.15 05:30modify2770.101.677230.000001.68273
8282023.08.15 05:45buy2780.101.677720.000000.00000
8292023.08.15 05:45modify2780.101.677720.000001.68322
8302023.08.15 06:15buy2790.101.677550.000000.00000
8312023.08.15 06:15modify2790.101.677550.000001.68305
8322023.08.15 06:45sell2800.101.681440.000000.00000
8332023.08.15 06:45modify2800.101.681440.000001.67594
8342023.08.15 07:00sell2810.101.682410.000000.00000
8352023.08.15 07:00modify2810.101.682410.000001.67691
8362023.08.15 07:15t/p2740.101.683020.000001.6830235.0411213.71
8372023.08.15 07:15t/p2770.101.682730.000001.6827335.0311248.74
8382023.08.15 07:15t/p2790.101.683050.000001.6830535.0411283.78
8392023.08.15 07:15sell2820.101.682890.000000.00000
8402023.08.15 07:15modify2820.101.682890.000001.67739
8412023.08.15 07:30t/p2750.101.683330.000001.6833335.0311318.81
8422023.08.15 07:30t/p2760.101.683320.000001.6833235.0411353.85
8432023.08.15 07:30t/p2780.101.683220.000001.6832235.0311388.88
8442023.08.15 07:30sell2830.101.685780.000000.00000
8452023.08.15 07:30modify2830.101.685780.000001.68028
8462023.08.15 07:45sell2840.101.686650.000000.00000
8472023.08.15 07:45modify2840.101.686650.000001.68115
8482023.08.15 08:00sell2850.101.688790.000000.00000
8492023.08.15 08:00modify2850.101.688790.000001.68329
8502023.08.15 08:15sell2860.101.687800.000000.00000
8512023.08.15 08:15modify2860.101.687800.000001.68230
8522023.08.15 08:30sell2870.101.688160.000000.00000
8532023.08.15 08:30modify2870.101.688160.000001.68266
8542023.08.15 08:45sell2880.101.687430.000000.00000
8552023.08.15 08:45modify2880.101.687430.000001.68193
8562023.08.15 09:15sell2890.101.688720.000000.00000
8572023.08.15 09:15modify2890.101.688720.000001.68322
8582023.08.15 09:45sell2900.101.688330.000000.00000
8592023.08.15 09:45modify2900.101.688330.000001.68283
8602023.08.15 10:00sell2910.101.689240.000000.00000
8612023.08.15 10:00modify2910.101.689240.000001.68374
8622023.08.15 10:15sell2920.101.689440.000000.00000
8632023.08.15 10:15modify2920.101.689440.000001.68394
8642023.08.15 10:30sell2930.101.690550.000000.00000
8652023.08.15 10:30modify2930.101.690550.000001.68505
8662023.08.15 10:45sell2940.101.690210.000000.00000
8672023.08.15 10:45modify2940.101.690210.000001.68471
8682023.08.15 11:00sell2950.101.689780.000000.00000
8692023.08.15 11:00modify2950.101.689780.000001.68428
8702023.08.15 13:30sell2960.101.688360.000000.00000
8712023.08.15 13:30modify2960.101.688360.000001.68286
8722023.08.15 13:45sell2970.101.689150.000000.00000
8732023.08.15 13:45modify2970.101.689150.000001.68365
8742023.08.15 14:00sell2980.101.688800.000000.00000
8752023.08.15 14:00modify2980.101.688800.000001.68330
8762023.08.15 14:15sell2990.101.688650.000000.00000
8772023.08.15 14:15modify2990.101.688650.000001.68315
8782023.08.15 14:30sell3000.101.689260.000000.00000
8792023.08.15 14:30modify3000.101.689260.000001.68376
8802023.08.15 15:00close3000.101.685620.000001.6837623.2311412.11
8812023.08.15 15:00close2990.101.685620.000001.6831519.3411431.45
8822023.08.15 15:00close2980.101.685620.000001.6833020.2911451.74
8832023.08.15 15:00close2970.101.685620.000001.6836522.5311474.27
8842023.08.15 15:00close2960.101.685620.000001.6828617.4911491.76
8852023.08.15 15:00close2950.101.685620.000001.6842826.5511518.31
8862023.08.15 15:00close2940.101.685620.000001.6847129.2911547.60
8872023.08.15 15:00close2930.101.685620.000001.6850531.4611579.06
8882023.08.15 15:00close2920.101.685620.000001.6839424.3811603.44
8892023.08.15 15:00close2910.101.685620.000001.6837423.1011626.54
8902023.08.15 15:00close2900.101.685620.000001.6828317.2911643.83
8912023.08.15 15:00close2890.101.685620.000001.6832219.7811663.61
8922023.08.15 15:00close2880.101.685620.000001.6819311.5511675.16
8932023.08.15 15:00close2870.101.685620.000001.6826616.2111691.37
8942023.08.15 15:00close2860.101.685620.000001.6823013.9111705.28
8952023.08.15 15:00close2850.101.685620.000001.6832920.2311725.51
8962023.08.15 15:00close2840.101.685620.000001.681156.5711732.08
8972023.08.15 15:00close2830.101.685620.000001.680281.0211733.10
8982023.08.15 15:00close2820.101.685620.000001.67739-17.4211715.68
8992023.08.15 15:00close2810.101.685620.000001.67691-20.4811695.20
9002023.08.15 15:00close2800.101.685620.000001.67594-26.6711668.53
9012023.08.16 04:15sell3010.101.691440.000000.00000
9022023.08.16 04:15modify3010.101.691440.000001.68594
9032023.08.16 04:30sell3020.101.691760.000000.00000
9042023.08.16 04:30modify3020.101.691760.000001.68626
9052023.08.16 04:45sell3030.101.691650.000000.00000
9062023.08.16 04:45modify3030.101.691650.000001.68615
9072023.08.16 05:00sell3040.101.691320.000000.00000
9082023.08.16 05:00modify3040.101.691320.000001.68582
9092023.08.16 05:15sell3050.101.691680.000000.00000
9102023.08.16 05:15modify3050.101.691680.000001.68618
9112023.08.16 05:30sell3060.101.692050.000000.00000
9122023.08.16 05:30modify3060.101.692050.000001.68655
9132023.08.16 05:45sell3070.101.692160.000000.00000
9142023.08.16 05:45modify3070.101.692160.000001.68666
9152023.08.16 06:00sell3080.101.691830.000000.00000
9162023.08.16 06:00modify3080.101.691830.000001.68633
9172023.08.16 06:15sell3090.101.691970.000000.00000
9182023.08.16 06:15modify3090.101.691970.000001.68647
9192023.08.16 07:30sell3100.101.689510.000000.00000
9202023.08.16 07:30modify3100.101.689510.000001.68401
9212023.08.16 07:45buy3110.101.688540.000000.00000
9222023.08.16 07:45modify3110.101.688540.000001.69404
9232023.08.16 08:00buy3120.101.687140.000000.00000
9242023.08.16 08:00modify3120.101.687140.000001.69264
9252023.08.16 08:15buy3130.101.687910.000000.00000
9262023.08.16 08:15modify3130.101.687910.000001.69341
9272023.08.16 08:30buy3140.101.687860.000000.00000
9282023.08.16 08:30modify3140.101.687860.000001.69336
9292023.08.16 08:45buy3150.101.688430.000000.00000
9302023.08.16 08:45modify3150.101.688430.000001.69393
9312023.08.16 09:30sell3160.101.689090.000000.00000
9322023.08.16 09:30modify3160.101.689090.000001.68359
9332023.08.16 09:45sell3170.101.690200.000000.00000
9342023.08.16 09:45modify3170.101.690200.000001.68470
9352023.08.16 10:00sell3180.101.690310.000000.00000
9362023.08.16 10:00modify3180.101.690310.000001.68481
9372023.08.16 10:15sell3190.101.690490.000000.00000
9382023.08.16 10:15modify3190.101.690490.000001.68499
9392023.08.16 10:30sell3200.101.689940.000000.00000
9402023.08.16 10:30modify3200.101.689940.000001.68444
9412023.08.16 10:45sell3210.101.691050.000000.00000
9422023.08.16 10:45modify3210.101.691050.000001.68555
9432023.08.16 11:00sell3220.101.690490.000000.00000
9442023.08.16 11:00modify3220.101.690490.000001.68499
9452023.08.16 11:45buy3230.101.689900.000000.00000
9462023.08.16 11:45modify3230.101.689900.000001.69540
9472023.08.16 12:00buy3240.101.690320.000000.00000
9482023.08.16 12:00modify3240.101.690320.000001.69582
9492023.08.16 12:15buy3250.101.690090.000000.00000
9502023.08.16 12:15modify3250.101.690090.000001.69559
9512023.08.16 13:00t/p3110.101.694040.000001.6940435.0311703.56
9522023.08.16 13:00t/p3120.101.692640.000001.6926435.0411738.60
9532023.08.16 13:00t/p3130.101.693410.000001.6934135.0311773.63
9542023.08.16 13:00t/p3140.101.693360.000001.6933635.0311808.66
9552023.08.16 13:00t/p3150.101.693930.000001.6939335.0311843.69
9562023.08.16 13:00sell3260.101.693570.000000.00000
9572023.08.16 13:00modify3260.101.693570.000001.68807
9582023.08.16 13:15sell3270.101.693110.000000.00000
9592023.08.16 13:15modify3270.101.693110.000001.68761
9602023.08.16 13:30sell3280.101.692830.000000.00000
9612023.08.16 13:30modify3280.101.692830.000001.68733
9622023.08.16 14:00buy3290.101.690040.000000.00000
9632023.08.16 14:00modify3290.101.690040.000001.69554
9642023.08.16 15:00buy3300.101.689710.000000.00000
9652023.08.16 15:00modify3300.101.689710.000001.69521
9662023.08.16 15:15buy3310.101.690580.000000.00000
9672023.08.16 15:15modify3310.101.690580.000001.69608
9682023.08.16 15:30buy3320.101.691430.000000.00000
9692023.08.16 15:30modify3320.101.691430.000001.69693
9702023.08.16 15:45sell3330.101.692120.000000.00000
9712023.08.16 15:45modify3330.101.692120.000001.68662
9722023.08.16 16:00sell3340.101.693130.000000.00000
9732023.08.16 16:00modify3340.101.693130.000001.68763
9742023.08.16 16:15sell3350.101.693340.000000.00000
9752023.08.16 16:15modify3350.101.693340.000001.68784
9762023.08.16 16:30sell3360.101.692850.000000.00000
9772023.08.16 16:30modify3360.101.692850.000001.68735
9782023.08.16 17:30sell3370.101.692970.000000.00000
9792023.08.16 17:30modify3370.101.692970.000001.68747
9802023.08.16 17:45sell3380.101.692130.000000.00000
9812023.08.16 17:45modify3380.101.692130.000001.68663
9822023.08.16 18:15sell3390.101.693080.000000.00000
9832023.08.16 18:15modify3390.101.693080.000001.68758
9842023.08.16 19:00close3390.101.693580.000001.68758-3.1911840.50
9852023.08.16 19:00close3380.101.693580.000001.68663-9.2511831.25
9862023.08.16 19:00close3370.101.693580.000001.68747-3.8911827.36
9872023.08.16 19:00close3360.101.693580.000001.68735-4.6511822.71
9882023.08.16 19:00close3350.101.693580.000001.68784-1.5311821.18
9892023.08.16 19:00close3340.101.693580.000001.68763-2.8711818.31
9902023.08.16 19:00close3330.101.693580.000001.68662-9.3111809.00
9912023.08.16 19:00close3320.101.693180.000001.6969311.1511820.15
9922023.08.16 19:00close3310.101.693180.000001.6960816.5711836.72
9932023.08.16 19:00close3300.101.693180.000001.6952122.1111858.83
9942023.08.16 19:00close3290.101.693180.000001.6955420.0111878.84
9952023.08.16 19:00close3280.101.693580.000001.68733-4.7811874.06
9962023.08.16 19:00close3270.101.693580.000001.68761-3.0011871.06
9972023.08.16 19:00close3260.101.693580.000001.68807-0.0611871.00
9982023.08.16 19:00close3250.101.693180.000001.6955919.6911890.69
9992023.08.16 19:00close3240.101.693180.000001.6958218.2211908.91
10002023.08.16 19:00close3230.101.693180.000001.6954020.9011929.81
10012023.08.16 19:00close3220.101.693580.000001.68499-19.7111910.10
10022023.08.16 19:00close3210.101.693580.000001.68555-16.1411893.96
10032023.08.16 19:00close3200.101.693580.000001.68444-23.2211870.74
10042023.08.16 19:00close3190.101.693580.000001.68499-19.7111851.03
10052023.08.16 19:00close3180.101.693580.000001.68481-20.8611830.17
10062023.08.16 19:00close3170.101.693580.000001.68470-21.5611808.61
10072023.08.16 19:00close3160.101.693580.000001.68359-28.6511779.96
10082023.08.16 19:00close3100.101.693580.000001.68401-25.9711753.99
10092023.08.16 19:00close3090.101.693580.000001.68647-10.2711743.72
10102023.08.16 19:00close3080.101.693580.000001.68633-11.1611732.56
10112023.08.16 19:00close3070.101.693580.000001.68666-9.0611723.50
10122023.08.16 19:00close3060.101.693580.000001.68655-9.7611713.74
10132023.08.16 19:00close3050.101.693580.000001.68618-12.1211701.62
10142023.08.16 19:00close3040.101.693580.000001.68582-14.4211687.20
10152023.08.16 19:00close3030.101.693580.000001.68615-12.3111674.89
10162023.08.16 19:00close3020.101.693580.000001.68626-11.6111663.28
10172023.08.16 19:00close3010.101.693580.000001.68594-13.6511649.63
10182023.08.17 05:30sell3400.101.701250.000000.00000
10192023.08.17 05:30modify3400.101.701250.000001.69575
10202023.08.17 05:45sell3410.101.702660.000000.00000
10212023.08.17 05:45modify3410.101.702660.000001.69716
10222023.08.17 06:00sell3420.101.702780.000000.00000
10232023.08.17 06:00modify3420.101.702780.000001.69728
10242023.08.17 07:30sell3430.101.700730.000000.00000
10252023.08.17 07:30modify3430.101.700730.000001.69523
10262023.08.17 07:45sell3440.101.700490.000000.00000
10272023.08.17 07:45modify3440.101.700490.000001.69499
10282023.08.17 08:00sell3450.101.701150.000000.00000
10292023.08.17 08:00modify3450.101.701150.000001.69565
10302023.08.17 09:15sell3460.101.699360.000000.00000
10312023.08.17 09:15modify3460.101.699360.000001.69386
10322023.08.17 09:45t/p3410.101.697160.000001.6971635.0911684.72
10332023.08.17 09:45t/p3420.101.697280.000001.6972835.1011719.82
10342023.08.17 10:00t/p3400.101.695750.000001.6957535.1011754.92
10352023.08.17 10:00t/p3430.101.695230.000001.6952335.1011790.02
10362023.08.17 10:00t/p3440.101.694990.000001.6949935.1011825.12
10372023.08.17 10:00t/p3450.101.695650.000001.6956535.1011860.22
10382023.08.17 10:15t/p3460.101.693860.000001.6938635.1011895.32
10392023.08.17 10:15buy3470.101.693900.000000.00000
10402023.08.17 10:15modify3470.101.693900.000001.69940
10412023.08.17 10:30buy3480.101.692670.000000.00000
10422023.08.17 10:30modify3480.101.692670.000001.69817
10432023.08.17 10:45buy3490.101.692450.000000.00000
10442023.08.17 10:45modify3490.101.692450.000001.69795
10452023.08.17 11:00buy3500.101.692860.000000.00000
10462023.08.17 11:00modify3500.101.692860.000001.69836
10472023.08.17 11:15buy3510.101.692910.000000.00000
10482023.08.17 11:15modify3510.101.692910.000001.69841
10492023.08.17 12:30buy3520.101.693310.000000.00000
10502023.08.17 12:30modify3520.101.693310.000001.69881
10512023.08.17 15:00buy3530.101.696140.000000.00000
10522023.08.17 15:00modify3530.101.696140.000001.70164
10532023.08.17 15:15buy3540.101.695510.000000.00000
10542023.08.17 15:15modify3540.101.695510.000001.70101
10552023.08.17 15:30buy3550.101.695040.000000.00000
10562023.08.17 15:30modify3550.101.695040.000001.70054
10572023.08.17 15:45buy3560.101.695010.000000.00000
10582023.08.17 15:45modify3560.101.695010.000001.70051
10592023.08.17 16:00buy3570.101.695240.000000.00000
10602023.08.17 16:00modify3570.101.695240.000001.70074
10612023.08.17 16:15buy3580.101.695480.000000.00000
10622023.08.17 16:15modify3580.101.695480.000001.70098
10632023.08.17 17:00buy3590.101.694690.000000.00000
10642023.08.17 17:00modify3590.101.694690.000001.70019
10652023.08.17 17:15buy3600.101.694810.000000.00000
10662023.08.17 17:15modify3600.101.694810.000001.70031
10672023.08.17 18:15close3600.101.696410.000001.7003110.1911905.51
10682023.08.17 18:15close3590.101.696410.000001.7001910.9511916.46
10692023.08.17 18:15close3580.101.696410.000001.700985.9211922.38
10702023.08.17 18:15close3570.101.696410.000001.700747.4511929.83
10712023.08.17 18:15close3560.101.696410.000001.700518.9211938.75
10722023.08.17 18:15close3550.101.696410.000001.700548.7311947.48
10732023.08.17 18:15close3540.101.696410.000001.701015.7311953.21
10742023.08.17 18:15close3530.101.696410.000001.701641.7211954.93
10752023.08.17 18:15close3520.101.696410.000001.6988119.7511974.68
10762023.08.17 18:15close3510.101.696410.000001.6984122.2911996.97
10772023.08.17 18:15close3500.101.696410.000001.6983622.6112019.58
10782023.08.17 18:15close3490.101.696410.000001.6979525.2212044.80
10792023.08.17 18:15close3480.101.696410.000001.6981723.8212068.62
10802023.08.17 18:15close3470.101.696410.000001.6994015.9912084.61
10812023.08.18 04:00sell3610.101.699330.000000.00000
10822023.08.18 04:00modify3610.101.699330.000001.69383
10832023.08.18 04:15sell3620.101.700120.000000.00000
10842023.08.18 04:15modify3620.101.700120.000001.69462
10852023.08.18 04:30sell3630.101.700100.000000.00000
10862023.08.18 04:30modify3630.101.700100.000001.69460
10872023.08.18 04:45sell3640.101.700180.000000.00000
10882023.08.18 04:45modify3640.101.700180.000001.69468
10892023.08.18 05:00sell3650.101.700590.000000.00000
10902023.08.18 05:00modify3650.101.700590.000001.69509
10912023.08.18 05:15sell3660.101.700770.000000.00000
10922023.08.18 05:15modify3660.101.700770.000001.69527
10932023.08.18 05:30sell3670.101.700740.000000.00000
10942023.08.18 05:30modify3670.101.700740.000001.69524
10952023.08.18 06:15buy3680.101.697990.000000.00000
10962023.08.18 06:15modify3680.101.697990.000001.70349
10972023.08.18 06:30buy3690.101.697230.000000.00000
10982023.08.18 06:30modify3690.101.697230.000001.70273
10992023.08.18 06:45buy3700.101.697440.000000.00000
11002023.08.18 06:45modify3700.101.697440.000001.70294
11012023.08.18 07:00buy3710.101.697220.000000.00000
11022023.08.18 07:00modify3710.101.697220.000001.70272
11032023.08.18 07:15buy3720.101.696270.000000.00000
11042023.08.18 07:15modify3720.101.696270.000001.70177
11052023.08.18 07:30sell3730.101.697260.000000.00000
11062023.08.18 07:30modify3730.101.697260.000001.69176
11072023.08.18 07:45sell3740.101.697740.000000.00000
11082023.08.18 07:45modify3740.101.697740.000001.69224
11092023.08.18 08:00sell3750.101.698870.000000.00000
11102023.08.18 08:00modify3750.101.698870.000001.69337
11112023.08.18 08:30sell3760.101.698420.000000.00000
11122023.08.18 08:30modify3760.101.698420.000001.69292
11132023.08.18 08:45sell3770.101.699330.000000.00000
11142023.08.18 08:45modify3770.101.699330.000001.69383
11152023.08.18 09:15sell3780.101.699810.000000.00000
11162023.08.18 09:15modify3780.101.699810.000001.69431
11172023.08.18 09:30sell3790.101.700050.000000.00000
11182023.08.18 09:30modify3790.101.700050.000001.69455
11192023.08.18 09:45sell3800.101.699400.000000.00000
11202023.08.18 09:45modify3800.101.699400.000001.69390
11212023.08.18 10:00sell3810.101.698640.000000.00000
11222023.08.18 10:00modify3810.101.698640.000001.69314
11232023.08.18 11:15sell3820.101.699590.000000.00000
11242023.08.18 11:15modify3820.101.699590.000001.69409
11252023.08.18 11:30sell3830.101.700230.000000.00000
11262023.08.18 11:30modify3830.101.700230.000001.69473
11272023.08.18 11:45sell3840.101.700060.000000.00000
11282023.08.18 11:45modify3840.101.700060.000001.69456
11292023.08.18 12:00sell3850.101.700410.000000.00000
11302023.08.18 12:00modify3850.101.700410.000001.69491
11312023.08.18 12:15sell3860.101.700260.000000.00000
11322023.08.18 12:15modify3860.101.700260.000001.69476
11332023.08.18 12:30sell3870.101.700810.000000.00000
11342023.08.18 12:30modify3870.101.700810.000001.69531
11352023.08.18 13:45buy3880.101.697090.000000.00000
11362023.08.18 13:45modify3880.101.697090.000001.70259
11372023.08.18 14:00buy3890.101.697640.000000.00000
11382023.08.18 14:00modify3890.101.697640.000001.70314
11392023.08.18 14:15buy3900.101.697200.000000.00000
11402023.08.18 14:15modify3900.101.697200.000001.70270
11412023.08.18 14:30buy3910.101.698050.000000.00000
11422023.08.18 14:30modify3910.101.698050.000001.70355
11432023.08.18 14:45buy3920.101.697060.000000.00000
11442023.08.18 14:45modify3920.101.697060.000001.70256
11452023.08.18 15:00buy3930.101.696470.000000.00000
11462023.08.18 15:00modify3930.101.696470.000001.70197
11472023.08.18 15:15buy3940.101.696290.000000.00000
11482023.08.18 15:15modify3940.101.696290.000001.70179
11492023.08.18 15:30buy3950.101.696880.000000.00000
11502023.08.18 15:30modify3950.101.696880.000001.70238
11512023.08.18 15:45buy3960.101.696280.000000.00000
11522023.08.18 15:45modify3960.101.696280.000001.70178
11532023.08.18 16:00buy3970.101.696090.000000.00000
11542023.08.18 16:00modify3970.101.696090.000001.70159
11552023.08.18 16:15close3970.101.695140.000001.70159-6.0512078.56
11562023.08.18 16:15close3960.101.695140.000001.70178-7.2612071.30
11572023.08.18 16:15close3950.101.695140.000001.70238-11.0912060.21
11582023.08.18 16:15close3940.101.695140.000001.70179-7.3312052.88
11592023.08.18 16:15close3930.101.695140.000001.70197-8.4712044.41
11602023.08.18 16:15close3920.101.695140.000001.70256-12.2312032.18
11612023.08.18 16:15close3910.101.695140.000001.70355-18.5412013.64
11622023.08.18 16:15close3900.101.695140.000001.70270-13.1212000.52
11632023.08.18 16:15close3890.101.695140.000001.70314-15.9311984.59
11642023.08.18 16:15close3880.101.695140.000001.70259-12.4211972.17
11652023.08.18 16:15close3870.101.695540.000001.6953133.6312005.80
11662023.08.18 16:15close3860.101.695540.000001.6947630.1212035.92
11672023.08.18 16:15close3850.101.695540.000001.6949131.0812067.00
11682023.08.18 16:15close3840.101.695540.000001.6945628.8412095.84
11692023.08.18 16:15close3830.101.695540.000001.6947329.9312125.77
11702023.08.18 16:15close3820.101.695540.000001.6940925.8412151.61
11712023.08.18 16:15close3810.101.695540.000001.6931419.7812171.39
11722023.08.18 16:15close3800.101.695540.000001.6939024.6312196.02
11732023.08.18 16:15close3790.101.695540.000001.6945528.7812224.80
11742023.08.18 16:15close3780.101.695540.000001.6943127.2512252.05
11752023.08.18 16:15close3770.101.695540.000001.6938324.1812276.23
11762023.08.18 16:15close3760.101.695540.000001.6929218.3812294.61
11772023.08.18 16:15close3750.101.695540.000001.6933721.2512315.86
11782023.08.18 16:15close3740.101.695540.000001.6922414.0412329.90
11792023.08.18 16:15close3730.101.695540.000001.6917610.9812340.88
11802023.08.18 16:15close3720.101.695140.000001.70177-7.2012333.68
11812023.08.18 16:15close3710.101.695140.000001.70272-13.2512320.43
11822023.08.18 16:15close3700.101.695140.000001.70294-14.6512305.78
11832023.08.18 16:15close3690.101.695140.000001.70273-13.3212292.46
11842023.08.18 16:15close3680.101.695140.000001.70349-18.1612274.30
11852023.08.18 16:15close3670.101.695540.000001.6952433.1812307.48
11862023.08.18 16:15close3660.101.695540.000001.6952733.3712340.85
11872023.08.18 16:15close3650.101.695540.000001.6950932.2212373.07
11882023.08.18 16:15close3640.101.695540.000001.6946829.6112402.68
11892023.08.18 16:15close3630.101.695540.000001.6946029.1012431.78
11902023.08.18 16:15close3620.101.695540.000001.6946229.2312461.01
11912023.08.18 16:15close3610.101.695540.000001.6938324.1812485.19
11922023.08.21 04:00sell3980.101.699660.000000.00000
11932023.08.21 04:00modify3980.101.699660.000001.69416
11942023.08.21 05:15sell3990.101.699430.000000.00000
11952023.08.21 05:15modify3990.101.699430.000001.69393
11962023.08.21 05:30sell4000.101.699420.000000.00000
11972023.08.21 05:30modify4000.101.699420.000001.69392
11982023.08.21 05:45sell4010.101.699310.000000.00000
11992023.08.21 05:45modify4010.101.699310.000001.69381
12002023.08.21 06:00sell4020.101.699960.000000.00000
12012023.08.21 06:00modify4020.101.699960.000001.69446
12022023.08.21 06:15sell4030.101.699560.000000.00000
12032023.08.21 06:15modify4030.101.699560.000001.69406
12042023.08.21 07:30sell4040.101.699440.000000.00000
12052023.08.21 07:30modify4040.101.699440.000001.69394
12062023.08.21 07:45sell4050.101.699570.000000.00000
12072023.08.21 07:45modify4050.101.699570.000001.69407
12082023.08.21 08:00sell4060.101.701020.000000.00000
12092023.08.21 08:00modify4060.101.701020.000001.69552
12102023.08.21 08:15sell4070.101.701010.000000.00000
12112023.08.21 08:15modify4070.101.701010.000001.69551
12122023.08.21 08:30sell4080.101.702100.000000.00000
12132023.08.21 08:30modify4080.101.702100.000001.69660
12142023.08.21 08:45sell4090.101.701580.000000.00000
12152023.08.21 08:45modify4090.101.701580.000001.69608
12162023.08.21 09:00sell4100.101.701080.000000.00000
12172023.08.21 09:00modify4100.101.701080.000001.69558
12182023.08.21 10:30sell4110.101.700690.000000.00000
12192023.08.21 10:30modify4110.101.700690.000001.69519
12202023.08.21 11:00sell4120.101.701590.000000.00000
12212023.08.21 11:00modify4120.101.701590.000001.69609
12222023.08.21 11:15sell4130.101.701680.000000.00000
12232023.08.21 11:15modify4130.101.701680.000001.69618
12242023.08.21 11:30sell4140.101.701050.000000.00000
12252023.08.21 11:30modify4140.101.701050.000001.69555
12262023.08.21 13:45buy4150.101.698820.000000.00000
12272023.08.21 13:45modify4150.101.698820.000001.70432
12282023.08.21 14:15sell4160.101.700180.000000.00000
12292023.08.21 14:15modify4160.101.700180.000001.69468
12302023.08.21 14:30sell4170.101.701250.000000.00000
12312023.08.21 14:30modify4170.101.701250.000001.69575
12322023.08.21 14:45sell4180.101.701470.000000.00000
12332023.08.21 14:45modify4180.101.701470.000001.69597
12342023.08.21 15:00sell4190.101.701560.000000.00000
12352023.08.21 15:00modify4190.101.701560.000001.69606
12362023.08.21 15:15sell4200.101.702580.000000.00000
12372023.08.21 15:15modify4200.101.702580.000001.69708
12382023.08.21 15:30sell4210.101.703260.000000.00000
12392023.08.21 15:30modify4210.101.703260.000001.69776
12402023.08.21 15:45sell4220.101.703440.000000.00000
12412023.08.21 15:45modify4220.101.703440.000001.69794
12422023.08.21 16:00sell4230.101.703140.000000.00000
12432023.08.21 16:00modify4230.101.703140.000001.69764
12442023.08.21 18:30buy4240.101.700780.000000.00000
12452023.08.21 18:30modify4240.101.700780.000001.70628
12462023.08.21 18:45buy4250.101.700020.000000.00000
12472023.08.21 18:45modify4250.101.700020.000001.70552
12482023.08.21 19:00close4250.101.698500.000001.70552-9.6812475.51
12492023.08.21 19:00close4240.101.698500.000001.70628-14.5212460.99
12502023.08.21 19:00close4230.101.698900.000001.6976427.0612488.05
12512023.08.21 19:00close4220.101.698900.000001.6979428.9712517.02
12522023.08.21 19:00close4210.101.698900.000001.6977627.8212544.84
12532023.08.21 19:00close4200.101.698900.000001.6970823.4812568.32
12542023.08.21 19:00close4190.101.698900.000001.6960616.9712585.29
12552023.08.21 19:00close4180.101.698900.000001.6959716.4012601.69
12562023.08.21 19:00close4170.101.698900.000001.6957515.0012616.69
12572023.08.21 19:00close4160.101.698900.000001.694688.1712624.86
12582023.08.21 19:00close4150.101.698500.000001.70432-2.0312622.83
12592023.08.21 19:00close4140.101.698900.000001.6955513.7212636.55
12602023.08.21 19:00close4130.101.698900.000001.6961817.7412654.29
12612023.08.21 19:00close4120.101.698900.000001.6960917.1712671.46
12622023.08.21 19:00close4110.101.698900.000001.6951911.4212682.88
12632023.08.21 19:00close4100.101.698900.000001.6955813.9112696.79
12642023.08.21 19:00close4090.101.698900.000001.6960817.1012713.89
12652023.08.21 19:00close4080.101.698900.000001.6966020.4212734.31
12662023.08.21 19:00close4070.101.698900.000001.6955113.4612747.77
12672023.08.21 19:00close4060.101.698900.000001.6955213.5312761.30
12682023.08.21 19:00close4050.101.698900.000001.694074.2812765.58
12692023.08.21 19:00close4040.101.698900.000001.693943.4512769.03
12702023.08.21 19:00close4030.101.698900.000001.694064.2112773.24
12712023.08.21 19:00close4020.101.698900.000001.694466.7612780.00
12722023.08.21 19:00close4010.101.698900.000001.693812.6212782.62
12732023.08.21 19:00close4000.101.698900.000001.693923.3212785.94
12742023.08.21 19:00close3990.101.698900.000001.693933.3812789.32
12752023.08.21 19:00close3980.101.698900.000001.694164.8512794.17
12762023.08.22 04:00buy4260.101.699790.000000.00000
12772023.08.22 04:00modify4260.101.699790.000001.70529
12782023.08.22 05:15buy4270.101.699750.000000.00000
12792023.08.22 05:15modify4270.101.699750.000001.70525
12802023.08.22 05:30sell4280.101.699790.000000.00000
12812023.08.22 05:30modify4280.101.699790.000001.69429
12822023.08.22 05:45sell4290.101.699990.000000.00000
12832023.08.22 05:45modify4290.101.699990.000001.69449
12842023.08.22 06:15buy4300.101.696810.000000.00000
12852023.08.22 06:15modify4300.101.696810.000001.70231
12862023.08.22 06:30buy4310.101.695950.000000.00000
12872023.08.22 06:30modify4310.101.695950.000001.70145
12882023.08.22 06:45buy4320.101.696540.000000.00000
12892023.08.22 06:45modify4320.101.696540.000001.70204
12902023.08.22 07:00buy4330.101.697050.000000.00000
12912023.08.22 07:00modify4330.101.697050.000001.70255
12922023.08.22 07:15buy4340.101.696680.000000.00000
12932023.08.22 07:15modify4340.101.696680.000001.70218
12942023.08.22 07:45buy4350.101.695950.000000.00000
12952023.08.22 07:45modify4350.101.695950.000001.70145
12962023.08.22 08:00buy4360.101.695780.000000.00000
12972023.08.22 08:00modify4360.101.695780.000001.70128
12982023.08.22 08:15buy4370.101.696100.000000.00000
12992023.08.22 08:15modify4370.101.696100.000001.70160
13002023.08.22 08:30buy4380.101.696410.000000.00000
13012023.08.22 08:30modify4380.101.696410.000001.70191
13022023.08.22 08:45buy4390.101.695190.000000.00000
13032023.08.22 08:45modify4390.101.695190.000001.70069
13042023.08.22 09:00buy4400.101.694990.000000.00000
13052023.08.22 09:00modify4400.101.694990.000001.70049
13062023.08.22 09:15t/p4280.101.694290.000001.6942935.1012829.27
13072023.08.22 09:15t/p4290.101.694490.000001.6944935.1012864.37
13082023.08.22 09:15buy4410.101.694350.000000.00000
13092023.08.22 09:15modify4410.101.694350.000001.69985
13102023.08.22 09:30buy4420.101.692870.000000.00000
13112023.08.22 09:30modify4420.101.692870.000001.69837
13122023.08.22 09:45buy4430.101.691000.000000.00000
13132023.08.22 09:45modify4430.101.691000.000001.69650
13142023.08.22 10:00close4430.101.689880.000001.69650-7.1312857.24
13152023.08.22 10:00close4420.101.689880.000001.69837-19.0412838.20
13162023.08.22 10:00close4410.101.689880.000001.69985-28.4712809.73
13172023.08.22 10:00close4400.101.689880.000001.70049-32.5512777.18
13182023.08.22 10:00close4390.101.689880.000001.70069-33.8212743.36
13192023.08.22 10:00close4380.101.689880.000001.70191-41.5912701.77
13202023.08.22 10:00close4370.101.689880.000001.70160-39.6212662.15
13212023.08.22 10:00close4360.101.689880.000001.70128-37.5812624.57
13222023.08.22 10:00close4350.101.689880.000001.70145-38.6612585.91
13232023.08.22 10:00close4340.101.689880.000001.70218-43.3112542.60
13242023.08.22 10:00close4330.101.689880.000001.70255-45.6712496.93
13252023.08.22 10:00close4320.101.689880.000001.70204-42.4212454.51
13262023.08.22 10:00close4310.101.689880.000001.70145-38.6612415.85
13272023.08.22 10:00close4300.101.689880.000001.70231-44.1412371.71
13282023.08.22 10:00close4270.101.689880.000001.70525-62.8712308.84
13292023.08.22 10:00close4260.101.689880.000001.70529-63.1212245.72
13302023.08.23 05:15buy4440.101.686980.000000.00000
13312023.08.23 05:15modify4440.101.686980.000001.69248
13322023.08.23 05:45buy4450.101.686130.000000.00000
13332023.08.23 05:45modify4450.101.686130.000001.69163
13342023.08.23 06:00buy4460.101.686750.000000.00000
13352023.08.23 06:00modify4460.101.686750.000001.69225
13362023.08.23 06:15buy4470.101.686480.000000.00000
13372023.08.23 06:15modify4470.101.686480.000001.69198
13382023.08.23 06:30buy4480.101.687040.000000.00000
13392023.08.23 06:30modify4480.101.687040.000001.69254
13402023.08.23 07:00sell4490.101.689330.000000.00000
13412023.08.23 07:00modify4490.101.689330.000001.68383
13422023.08.23 07:15sell4500.101.689020.000000.00000
13432023.08.23 07:15modify4500.101.689020.000001.68352
13442023.08.23 07:30sell4510.101.688820.000000.00000
13452023.08.23 07:30modify4510.101.688820.000001.68332
13462023.08.23 07:45buy4520.101.686030.000000.00000
13472023.08.23 07:45modify4520.101.686030.000001.69153
13482023.08.23 08:00t/p4490.101.683830.000001.6838335.0912280.81
13492023.08.23 08:00t/p4500.101.683520.000001.6835235.1012315.91
13502023.08.23 08:00t/p4510.101.683320.000001.6833235.1012351.01
13512023.08.23 08:00buy4530.101.682890.000000.00000
13522023.08.23 08:00modify4530.101.682890.000001.68839
13532023.08.23 08:15buy4540.101.683070.000000.00000
13542023.08.23 08:15modify4540.101.683070.000001.68857
13552023.08.23 08:30buy4550.101.684410.000000.00000
13562023.08.23 08:30modify4550.101.684410.000001.68991
13572023.08.23 08:45buy4560.101.683550.000000.00000
13582023.08.23 08:45modify4560.101.683550.000001.68905
13592023.08.23 09:00buy4570.101.682820.000000.00000
13602023.08.23 09:00modify4570.101.682820.000001.68832
13612023.08.23 09:15buy4580.101.682620.000000.00000
13622023.08.23 09:15modify4580.101.682620.000001.68812
13632023.08.23 09:30buy4590.101.683220.000000.00000
13642023.08.23 09:30modify4590.101.683220.000001.68872
13652023.08.23 13:00sell4600.101.684370.000000.00000
13662023.08.23 13:00modify4600.101.684370.000001.67887
13672023.08.23 13:15sell4610.101.684870.000000.00000
13682023.08.23 13:15modify4610.101.684870.000001.67937
13692023.08.23 13:30sell4620.101.685230.000000.00000
13702023.08.23 13:30modify4620.101.685230.000001.67973
13712023.08.23 13:45buy4630.101.684360.000000.00000
13722023.08.23 13:45modify4630.101.684360.000001.68986
13732023.08.23 14:00t/p4620.101.679730.000001.6797335.0912386.10
13742023.08.23 14:00buy4640.101.679840.000000.00000
13752023.08.23 14:00modify4640.101.679840.000001.68534
13762023.08.23 14:15t/p4600.101.678870.000001.6788735.0912421.19
13772023.08.23 14:15t/p4610.101.679370.000001.6793735.1012456.29
13782023.08.23 14:15buy4650.101.678350.000000.00000
13792023.08.23 14:15modify4650.101.678350.000001.68385
13802023.08.23 14:30buy4660.101.678900.000000.00000
13812023.08.23 14:30modify4660.101.678900.000001.68440
13822023.08.23 14:45buy4670.101.678990.000000.00000
13832023.08.23 14:45modify4670.101.678990.000001.68449
13842023.08.23 15:00buy4680.101.678500.000000.00000
13852023.08.23 15:00modify4680.101.678500.000001.68400
13862023.08.23 15:15buy4690.101.678070.000000.00000
13872023.08.23 15:15modify4690.101.678070.000001.68357
13882023.08.23 15:30buy4700.101.678250.000000.00000
13892023.08.23 15:30modify4700.101.678250.000001.68375
13902023.08.23 15:45buy4710.101.678630.000000.00000
13912023.08.23 15:45modify4710.101.678630.000001.68413
13922023.08.23 17:00buy4720.101.678600.000000.00000
13932023.08.23 17:00modify4720.101.678600.000001.68410
13942023.08.23 17:15buy4730.101.678390.000000.00000
13952023.08.23 17:15modify4730.101.678390.000001.68389
13962023.08.23 17:30buy4740.101.678080.000000.00000
13972023.08.23 17:30modify4740.101.678080.000001.68358
13982023.08.23 17:45close4740.101.677240.000001.68358-5.3512450.94
13992023.08.23 17:45close4730.101.677240.000001.68389-7.3212443.62
14002023.08.23 17:45close4720.101.677240.000001.68410-8.6612434.96
14012023.08.23 17:45close4710.101.677240.000001.68413-8.8512426.11
14022023.08.23 17:45close4700.101.677240.000001.68375-6.4312419.68
14032023.08.23 17:45close4690.101.677240.000001.68357-5.2912414.39
14042023.08.23 17:45close4680.101.677240.000001.68400-8.0312406.36
14052023.08.23 17:45close4670.101.677240.000001.68449-11.1512395.21
14062023.08.23 17:45close4660.101.677240.000001.68440-10.5712384.64
14072023.08.23 17:45close4650.101.677240.000001.68385-7.0712377.57
14082023.08.23 17:45close4640.101.677240.000001.68534-16.5612361.01
14092023.08.23 17:45close4630.101.677240.000001.68986-45.3512315.66
14102023.08.23 17:45close4590.101.677240.000001.68872-38.0912277.57
14112023.08.23 17:45close4580.101.677240.000001.68812-34.2712243.30
14122023.08.23 17:45close4570.101.677240.000001.68832-35.5412207.76
14132023.08.23 17:45close4560.101.677240.000001.68905-40.1912167.57
14142023.08.23 17:45close4550.101.677240.000001.68991-45.6712121.90
14152023.08.23 17:45close4540.101.677240.000001.68857-37.1412084.76
14162023.08.23 17:45close4530.101.677240.000001.68839-35.9912048.77
14172023.08.23 17:45close4520.101.677240.000001.69153-55.9911992.78
14182023.08.23 17:45close4480.101.677240.000001.69254-62.4211930.36
14192023.08.23 17:45close4470.101.677240.000001.69198-58.8611871.50
14202023.08.23 17:45close4460.101.677240.000001.69225-60.5811810.92
14212023.08.23 17:45close4450.101.677240.000001.69163-56.6311754.29
14222023.08.23 17:45close4440.101.677240.000001.69248-62.0411692.25
14232023.08.24 04:00buy4750.101.676960.000000.00000
14242023.08.24 04:00modify4750.101.676960.000001.68246
14252023.08.24 04:15buy4760.101.676850.000000.00000
14262023.08.24 04:15modify4760.101.676850.000001.68235
14272023.08.24 05:00buy4770.101.676430.000000.00000
14282023.08.24 05:00modify4770.101.676430.000001.68193
14292023.08.24 06:45buy4780.101.677700.000000.00000
14302023.08.24 06:45modify4780.101.677700.000001.68320
14312023.08.24 07:00sell4790.101.678780.000000.00000
14322023.08.24 07:00modify4790.101.678780.000001.67328
14332023.08.24 07:15sell4800.101.679130.000000.00000
14342023.08.24 07:15modify4800.101.679130.000001.67363
14352023.08.24 07:30sell4810.101.678970.000000.00000
14362023.08.24 07:30modify4810.101.678970.000001.67347
14372023.08.24 07:45sell4820.101.679810.000000.00000
14382023.08.24 07:45modify4820.101.679810.000001.67431
14392023.08.24 08:00sell4830.101.681170.000000.00000
14402023.08.24 08:00modify4830.101.681170.000001.67567
14412023.08.24 08:15sell4840.101.680580.000000.00000
14422023.08.24 08:15modify4840.101.680580.000001.67508
14432023.08.24 08:30sell4850.101.680060.000000.00000
14442023.08.24 08:30modify4850.101.680060.000001.67456
14452023.08.24 08:45sell4860.101.680830.000000.00000
14462023.08.24 08:45modify4860.101.680830.000001.67533
14472023.08.24 09:00sell4870.101.681790.000000.00000
14482023.08.24 09:00modify4870.101.681790.000001.67629
14492023.08.24 09:15t/p4770.101.681930.000001.6819335.0311727.28
14502023.08.24 09:15sell4880.101.681930.000000.00000
14512023.08.24 09:15modify4880.101.681930.000001.67643
14522023.08.24 09:30t/p4750.101.682460.000001.6824635.0311762.31
14532023.08.24 09:30t/p4760.101.682350.000001.6823535.0411797.35
14542023.08.24 09:30sell4890.101.682550.000000.00000
14552023.08.24 09:30modify4890.101.682550.000001.67705
14562023.08.24 09:45t/p4780.101.683200.000001.6832035.0311832.38
14572023.08.24 09:45sell4900.101.682860.000000.00000
14582023.08.24 09:45modify4900.101.682860.000001.67736
14592023.08.24 10:00sell4910.101.682730.000000.00000
14602023.08.24 10:00modify4910.101.682730.000001.67723
14612023.08.24 10:15sell4920.101.682850.000000.00000
14622023.08.24 10:15modify4920.101.682850.000001.67735
14632023.08.24 11:30sell4930.101.682880.000000.00000
14642023.08.24 11:30modify4930.101.682880.000001.67738
14652023.08.24 11:45sell4940.101.683600.000000.00000
14662023.08.24 11:45modify4940.101.683600.000001.67810
14672023.08.24 12:00sell4950.101.683760.000000.00000
14682023.08.24 12:00modify4950.101.683760.000001.67826
14692023.08.24 12:15sell4960.101.684200.000000.00000
14702023.08.24 12:15modify4960.101.684200.000001.67870
14712023.08.24 12:30sell4970.101.683730.000000.00000
14722023.08.24 12:30modify4970.101.683730.000001.67823
14732023.08.24 13:45sell4980.101.684840.000000.00000
14742023.08.24 13:45modify4980.101.684840.000001.67934
14752023.08.24 14:00sell4990.101.682590.000000.00000
14762023.08.24 14:00modify4990.101.682590.000001.67709
14772023.08.24 14:15sell5000.101.682840.000000.00000
14782023.08.24 14:15modify5000.101.682840.000001.67734
14792023.08.24 14:30sell5010.101.684000.000000.00000
14802023.08.24 14:30modify5010.101.684000.000001.67850
14812023.08.24 15:00sell5020.101.684060.000000.00000
14822023.08.24 15:00modify5020.101.684060.000001.67856
14832023.08.24 15:15sell5030.101.683730.000000.00000
14842023.08.24 15:15modify5030.101.683730.000001.67823
14852023.08.24 15:30sell5040.101.684530.000000.00000
14862023.08.24 15:30modify5040.101.684530.000001.67903
14872023.08.24 15:45sell5050.101.684660.000000.00000
14882023.08.24 15:45modify5050.101.684660.000001.67916
14892023.08.24 16:00sell5060.101.684780.000000.00000
14902023.08.24 16:00modify5060.101.684780.000001.67928
14912023.08.24 16:15sell5070.101.684280.000000.00000
14922023.08.24 16:15modify5070.101.684280.000001.67878
14932023.08.24 17:45sell5080.101.683790.000000.00000
14942023.08.24 17:45modify5080.101.683790.000001.67829
14952023.08.24 19:00close5080.101.683330.000001.678292.9311835.31
14962023.08.24 19:00close5070.101.683330.000001.678786.0611841.37
14972023.08.24 19:00close5060.101.683330.000001.679289.2511850.62
14982023.08.24 19:00close5050.101.683330.000001.679168.4911859.11
14992023.08.24 19:00close5040.101.683330.000001.679037.6611866.77
15002023.08.24 19:00close5030.101.683330.000001.678232.5511869.32
15012023.08.24 19:00close5020.101.683330.000001.678564.6611873.98
15022023.08.24 19:00close5010.101.683330.000001.678504.2711878.25
15032023.08.24 19:00close5000.101.683330.000001.67734-3.1311875.12
15042023.08.24 19:00close4990.101.683330.000001.67709-4.7211870.40
15052023.08.24 19:00close4980.101.683330.000001.679349.6311880.03
15062023.08.24 19:00close4970.101.683330.000001.678232.5511882.58
15072023.08.24 19:00close4960.101.683330.000001.678705.5511888.13
15082023.08.24 19:00close4950.101.683330.000001.678262.7411890.87
15092023.08.24 19:00close4940.101.683330.000001.678101.7211892.59
15102023.08.24 19:00close4930.101.683330.000001.67738-2.8711889.72
15112023.08.24 19:00close4920.101.683330.000001.67735-3.0611886.66
15122023.08.24 19:00close4910.101.683330.000001.67723-3.8311882.83
15132023.08.24 19:00close4900.101.683330.000001.67736-3.0011879.83
15142023.08.24 19:00close4890.101.683330.000001.67705-4.9811874.85
15152023.08.24 19:00close4880.101.683330.000001.67643-8.9311865.92
15162023.08.24 19:00close4870.101.683330.000001.67629-9.8311856.09
15172023.08.24 19:00close4860.101.683330.000001.67533-15.9511840.14
15182023.08.24 19:00close4850.101.683330.000001.67456-20.8711819.27
15192023.08.24 19:00close4840.101.683330.000001.67508-17.5511801.72
15202023.08.24 19:00close4830.101.683330.000001.67567-13.7811787.94
15212023.08.24 19:00close4820.101.683330.000001.67431-22.4611765.48
15222023.08.24 19:00close4810.101.683330.000001.67347-27.8211737.66
15232023.08.24 19:00close4800.101.683330.000001.67363-26.8011710.86
15242023.08.24 19:00close4790.101.683330.000001.67328-29.0311681.83
15252023.08.25 04:45buy5090.101.682320.000000.00000
15262023.08.25 04:45modify5090.101.682320.000001.68782
15272023.08.25 05:00sell5100.101.683440.000000.00000
15282023.08.25 05:00modify5100.101.683440.000001.67794
15292023.08.25 05:30sell5110.101.683630.000000.00000
15302023.08.25 05:30modify5110.101.683630.000001.67813
15312023.08.25 05:45sell5120.101.683830.000000.00000
15322023.08.25 05:45modify5120.101.683830.000001.67833
15332023.08.25 06:00buy5130.101.681900.000000.00000
15342023.08.25 06:00modify5130.101.681900.000001.68740
15352023.08.25 06:30buy5140.101.683160.000000.00000
15362023.08.25 06:30modify5140.101.683160.000001.68866
15372023.08.25 06:45buy5150.101.682270.000000.00000
15382023.08.25 06:45modify5150.101.682270.000001.68777
15392023.08.25 07:00buy5160.101.681230.000000.00000
15402023.08.25 07:00modify5160.101.681230.000001.68673
15412023.08.25 07:15buy5170.101.680570.000000.00000
15422023.08.25 07:15modify5170.101.680570.000001.68607
15432023.08.25 07:30buy5180.101.679510.000000.00000
15442023.08.25 07:30modify5180.101.679510.000001.68501
15452023.08.25 07:45buy5190.101.679560.000000.00000
15462023.08.25 07:45modify5190.101.679560.000001.68506
15472023.08.25 08:00buy5200.101.678700.000000.00000
15482023.08.25 08:00modify5200.101.678700.000001.68420
15492023.08.25 08:15t/p5100.101.677940.000001.6779435.0911716.92
15502023.08.25 08:15t/p5110.101.678130.000001.6781335.0911752.01
15512023.08.25 08:15t/p5120.101.678330.000001.6783335.1011787.11
15522023.08.25 08:15buy5210.101.678290.000000.00000
15532023.08.25 08:15modify5210.101.678290.000001.68379
15542023.08.25 08:30buy5220.101.679050.000000.00000
15552023.08.25 08:30modify5220.101.679050.000001.68455
15562023.08.25 12:15buy5230.101.681350.000000.00000
15572023.08.25 12:15modify5230.101.681350.000001.68685
15582023.08.25 12:30sell5240.101.681270.000000.00000
15592023.08.25 12:30modify5240.101.681270.000001.67577
15602023.08.25 12:45sell5250.101.681850.000000.00000
15612023.08.25 12:45modify5250.101.681850.000001.67635
15622023.08.25 13:00sell5260.101.682330.000000.00000
15632023.08.25 13:00modify5260.101.682330.000001.67683
15642023.08.25 13:15sell5270.101.682360.000000.00000
15652023.08.25 13:15modify5270.101.682360.000001.67686
15662023.08.25 13:30sell5280.101.683000.000000.00000
15672023.08.25 13:30modify5280.101.683000.000001.67750
15682023.08.25 13:45t/p5180.101.685010.000001.6850135.0311822.14
15692023.08.25 13:45t/p5190.101.685060.000001.6850635.0311857.17
15702023.08.25 13:45t/p5200.101.684200.000001.6842035.0311892.20
15712023.08.25 13:45t/p5210.101.683790.000001.6837935.0311927.23
15722023.08.25 13:45t/p5220.101.684550.000001.6845535.0311962.26
15732023.08.25 13:45sell5290.101.685690.000000.00000
15742023.08.25 13:45modify5290.101.685690.000001.68019
15752023.08.25 14:00sell5300.101.684750.000000.00000
15762023.08.25 14:00modify5300.101.684750.000001.67925
15772023.08.25 14:15t/p5170.101.686070.000001.6860735.0411997.30
15782023.08.25 14:15sell5310.101.683550.000000.00000
15792023.08.25 14:15modify5310.101.683550.000001.67805
15802023.08.25 14:30t/p5160.101.686730.000001.6867335.0312032.33
15812023.08.25 14:30t/p5230.101.686850.000001.6868535.0312067.36
15822023.08.25 14:30sell5320.101.686420.000000.00000
15832023.08.25 14:30modify5320.101.686420.000001.68092
15842023.08.25 14:45t/p5130.101.687400.000001.6874035.0412102.40
15852023.08.25 14:45sell5330.101.687590.000000.00000
15862023.08.25 14:45modify5330.101.687590.000001.68209
15872023.08.25 15:00t/p5090.101.687820.000001.6878235.0312137.43
15882023.08.25 15:00t/p5140.101.688660.000001.6886635.0312172.46
15892023.08.25 15:00t/p5150.101.687770.000001.6877735.0312207.49
15902023.08.25 15:00sell5340.101.686850.000000.00000
15912023.08.25 15:00modify5340.101.686850.000001.68135
15922023.08.25 15:15close5340.101.685830.000001.681356.5112214.00
15932023.08.25 15:15close5330.101.685830.000001.6820911.2312225.23
15942023.08.25 15:15close5320.101.685830.000001.680923.7712229.00
15952023.08.25 15:15close5310.101.685830.000001.67805-14.5512214.45
15962023.08.25 15:15close5300.101.685830.000001.67925-6.8912207.56
15972023.08.25 15:15close5290.101.685830.000001.68019-0.8912206.67
15982023.08.25 15:15close5280.101.685830.000001.67750-18.0612188.61
15992023.08.25 15:15close5270.101.685830.000001.67686-22.1412166.47
16002023.08.25 15:15close5260.101.685830.000001.67683-22.3312144.14
16012023.08.25 15:15close5250.101.685830.000001.67635-25.4012118.74
16022023.08.25 15:15close5240.101.685830.000001.67577-29.1012089.64
16032023.08.28 04:15buy5350.101.681470.000000.00000
16042023.08.28 04:15modify5350.101.681470.000001.68697
16052023.08.28 04:30buy5360.101.681830.000000.00000
16062023.08.28 04:30modify5360.101.681830.000001.68733
16072023.08.28 05:00buy5370.101.681260.000000.00000
16082023.08.28 05:00modify5370.101.681260.000001.68676
16092023.08.28 05:15buy5380.101.681080.000000.00000
16102023.08.28 05:15modify5380.101.681080.000001.68658
16112023.08.28 05:30buy5390.101.681090.000000.00000
16122023.08.28 05:30modify5390.101.681090.000001.68659
16132023.08.28 05:45buy5400.101.681450.000000.00000
16142023.08.28 05:45modify5400.101.681450.000001.68695
16152023.08.28 06:00buy5410.101.681290.000000.00000
16162023.08.28 06:00modify5410.101.681290.000001.68679
16172023.08.28 07:15sell5420.101.686420.000000.00000
16182023.08.28 07:15modify5420.101.686420.000001.68092
16192023.08.28 07:30t/p5350.101.686970.000001.6869735.0412124.68
16202023.08.28 07:30t/p5360.101.687330.000001.6873335.0312159.71
16212023.08.28 07:30t/p5370.101.686760.000001.6867635.0312194.74
16222023.08.28 07:30t/p5380.101.686580.000001.6865835.0312229.77
16232023.08.28 07:30t/p5390.101.686590.000001.6865935.0412264.81
16242023.08.28 07:30t/p5400.101.686950.000001.6869535.0312299.84
16252023.08.28 07:30t/p5410.101.686790.000001.6867935.0312334.87
16262023.08.28 07:30sell5430.101.687180.000000.00000
16272023.08.28 07:30modify5430.101.687180.000001.68168
16282023.08.28 07:45sell5440.101.687230.000000.00000
16292023.08.28 07:45modify5440.101.687230.000001.68173
16302023.08.28 08:00sell5450.101.686900.000000.00000
16312023.08.28 08:00modify5450.101.686900.000001.68140
16322023.08.28 08:15sell5460.101.686620.000000.00000
16332023.08.28 08:15modify5460.101.686620.000001.68112
16342023.08.28 09:00buy5470.101.685460.000000.00000
16352023.08.28 09:00modify5470.101.685460.000001.69096
16362023.08.28 09:45sell5480.101.686300.000000.00000
16372023.08.28 09:45modify5480.101.686300.000001.68080
16382023.08.28 10:00sell5490.101.687110.000000.00000
16392023.08.28 10:00modify5490.101.687110.000001.68161
16402023.08.28 10:15sell5500.101.687790.000000.00000
16412023.08.28 10:15modify5500.101.687790.000001.68229
16422023.08.28 10:30sell5510.101.688110.000000.00000
16432023.08.28 10:30modify5510.101.688110.000001.68261
16442023.08.28 10:45sell5520.101.687710.000000.00000
16452023.08.28 10:45modify5520.101.687710.000001.68221
16462023.08.28 12:15close5520.101.684330.000001.6822121.5712356.44
16472023.08.28 12:15close5510.101.684330.000001.6826124.1212380.56
16482023.08.28 12:15close5500.101.684330.000001.6822922.0812402.64
16492023.08.28 12:15close5490.101.684330.000001.6816117.7412420.38
16502023.08.28 12:15close5480.101.684330.000001.6808012.5712432.95
16512023.08.28 12:15close5470.101.683930.000001.69096-9.7512423.20
16522023.08.28 12:15close5460.101.684330.000001.6811214.6112437.81
16532023.08.28 12:15close5450.101.684330.000001.6814016.4012454.21
16542023.08.28 12:15close5440.101.684330.000001.6817318.5012472.71
16552023.08.28 12:15close5430.101.684330.000001.6816818.1912490.90
16562023.08.28 12:15close5420.101.684330.000001.6809213.3412504.24
16572023.08.29 04:00buy5530.101.680720.000000.00000
16582023.08.29 04:00modify5530.101.680720.000001.68622
16592023.08.29 04:15buy5540.101.680760.000000.00000
16602023.08.29 04:15modify5540.101.680760.000001.68626
16612023.08.29 05:00buy5550.101.680100.000000.00000
16622023.08.29 05:00modify5550.101.680100.000001.68560
16632023.08.29 05:15buy5560.101.679670.000000.00000
16642023.08.29 05:15modify5560.101.679670.000001.68517
16652023.08.29 05:30buy5570.101.679690.000000.00000
16662023.08.29 05:30modify5570.101.679690.000001.68519
16672023.08.29 05:45buy5580.101.678800.000000.00000
16682023.08.29 05:45modify5580.101.678800.000001.68430
16692023.08.29 06:00buy5590.101.679430.000000.00000
16702023.08.29 06:00modify5590.101.679430.000001.68493
16712023.08.29 06:15buy5600.101.679020.000000.00000
16722023.08.29 06:15modify5600.101.679020.000001.68452
16732023.08.29 06:30buy5610.101.679130.000000.00000
16742023.08.29 06:30modify5610.101.679130.000001.68463
16752023.08.29 06:45buy5620.101.677790.000000.00000
16762023.08.29 06:45modify5620.101.677790.000001.68329
16772023.08.29 07:00buy5630.101.677770.000000.00000
16782023.08.29 07:00modify5630.101.677770.000001.68327
16792023.08.29 08:45buy5640.101.679120.000000.00000
16802023.08.29 08:45modify5640.101.679120.000001.68462
16812023.08.29 09:00buy5650.101.679790.000000.00000
16822023.08.29 09:00modify5650.101.679790.000001.68529
16832023.08.29 09:15buy5660.101.678440.000000.00000
16842023.08.29 09:15modify5660.101.678440.000001.68394
16852023.08.29 09:30buy5670.101.678800.000000.00000
16862023.08.29 09:30modify5670.101.678800.000001.68430
16872023.08.29 09:45buy5680.101.678230.000000.00000
16882023.08.29 09:45modify5680.101.678230.000001.68373
16892023.08.29 10:00buy5690.101.676240.000000.00000
16902023.08.29 10:00modify5690.101.676240.000001.68174
16912023.08.29 10:15buy5700.101.676240.000000.00000
16922023.08.29 10:15modify5700.101.676240.000001.68174
16932023.08.29 10:30buy5710.101.678050.000000.00000
16942023.08.29 10:30modify5710.101.678050.000001.68355
16952023.08.29 10:45buy5720.101.678180.000000.00000
16962023.08.29 10:45modify5720.101.678180.000001.68368
16972023.08.29 11:30t/p5690.101.681740.000001.6817435.0312539.27
16982023.08.29 11:30t/p5700.101.681740.000001.6817435.0312574.30
16992023.08.29 11:30close5720.101.682070.000001.6836824.7812599.08
17002023.08.29 11:30close5710.101.682070.000001.6835525.6112624.69
17012023.08.29 11:30close5680.101.682070.000001.6837324.4612649.15
17022023.08.29 11:30close5670.101.682070.000001.6843020.8312669.98
17032023.08.29 11:30close5660.101.682070.000001.6839423.1312693.11
17042023.08.29 11:30close5650.101.682070.000001.6852914.5312707.64
17052023.08.29 11:30close5640.101.682070.000001.6846218.8012726.44
17062023.08.29 11:30close5630.101.682070.000001.6832727.4012753.84
17072023.08.29 11:30close5620.101.682070.000001.6832927.2712781.11
17082023.08.29 11:30close5610.101.682070.000001.6846318.7312799.84
17092023.08.29 11:30close5600.101.682070.000001.6845219.4312819.27
17102023.08.29 11:30close5590.101.682070.000001.6849316.8212836.09
17112023.08.29 11:30close5580.101.682070.000001.6843020.8312856.92
17122023.08.29 11:30close5570.101.682070.000001.6851915.1612872.08
17132023.08.29 11:30close5560.101.682070.000001.6851715.2912887.37
17142023.08.29 11:30close5550.101.682070.000001.6856012.5512899.92
17152023.08.29 11:30close5540.101.682070.000001.686268.3512908.27
17162023.08.29 11:30close5530.101.682070.000001.686228.6012916.87
17172023.08.30 04:00buy5730.101.679690.000000.00000
17182023.08.30 04:00modify5730.101.679690.000001.68519
17192023.08.30 04:15buy5740.101.679120.000000.00000
17202023.08.30 04:15modify5740.101.679120.000001.68462
17212023.08.30 04:30buy5750.101.678660.000000.00000
17222023.08.30 04:30modify5750.101.678660.000001.68416
17232023.08.30 04:45buy5760.101.679050.000000.00000
17242023.08.30 04:45modify5760.101.679050.000001.68455
17252023.08.30 05:00buy5770.101.678210.000000.00000
17262023.08.30 05:00modify5770.101.678210.000001.68371
17272023.08.30 05:15buy5780.101.676650.000000.00000
17282023.08.30 05:15modify5780.101.676650.000001.68215
17292023.08.30 05:30buy5790.101.676450.000000.00000
17302023.08.30 05:30modify5790.101.676450.000001.68195
17312023.08.30 05:45buy5800.101.677280.000000.00000
17322023.08.30 05:45modify5800.101.677280.000001.68278
17332023.08.30 06:30sell5810.101.678950.000000.00000
17342023.08.30 06:30modify5810.101.678950.000001.67345
17352023.08.30 07:00sell5820.101.680260.000000.00000
17362023.08.30 07:00modify5820.101.680260.000001.67476
17372023.08.30 07:15sell5830.101.680960.000000.00000
17382023.08.30 07:15modify5830.101.680960.000001.67546
17392023.08.30 07:30t/p5790.101.681950.000001.6819535.0312951.90
17402023.08.30 07:30sell5840.101.681900.000000.00000
17412023.08.30 07:30modify5840.101.681900.000001.67640
17422023.08.30 07:45sell5850.101.680540.000000.00000
17432023.08.30 07:45modify5850.101.680540.000001.67504
17442023.08.30 08:15sell5860.101.681600.000000.00000
17452023.08.30 08:15modify5860.101.681600.000001.67610
17462023.08.30 08:30t/p5780.101.682150.000001.6821535.0412986.94
17472023.08.30 08:30sell5870.101.681900.000000.00000
17482023.08.30 08:30modify5870.101.681900.000001.67640
17492023.08.30 08:45sell5880.101.682430.000000.00000
17502023.08.30 08:45modify5880.101.682430.000001.67693
17512023.08.30 09:00t/p5800.101.682780.000001.6827835.0413021.98
17522023.08.30 09:00sell5890.101.682270.000000.00000
17532023.08.30 09:00modify5890.101.682270.000001.67677
17542023.08.30 09:15t/p5770.101.683710.000001.6837135.0313057.01
17552023.08.30 09:15sell5900.101.683580.000000.00000
17562023.08.30 09:15modify5900.101.683580.000001.67808
17572023.08.30 09:30sell5910.101.682700.000000.00000
17582023.08.30 09:30modify5910.101.682700.000001.67720
17592023.08.30 09:45sell5920.101.683270.000000.00000
17602023.08.30 09:45modify5920.101.683270.000001.67777
17612023.08.30 10:00t/p5750.101.684160.000001.6841635.0413092.05
17622023.08.30 10:00sell5930.101.684140.000000.00000
17632023.08.30 10:00modify5930.101.684140.000001.67864
17642023.08.30 10:30sell5940.101.683480.000000.00000
17652023.08.30 10:30modify5940.101.683480.000001.67798
17662023.08.30 12:15buy5950.101.681000.000000.00000
17672023.08.30 12:15modify5950.101.681000.000001.68650
17682023.08.30 12:30buy5960.101.681550.000000.00000
17692023.08.30 12:30modify5960.101.681550.000001.68705
17702023.08.30 12:45close5960.101.678480.000001.68705-19.5513072.50
17712023.08.30 12:45close5950.101.678480.000001.68650-16.0513056.45
17722023.08.30 12:45close5940.101.678880.000001.6779829.3613085.81
17732023.08.30 12:45close5930.101.678880.000001.6786433.5713119.38
17742023.08.30 12:45close5920.101.678880.000001.6777728.0213147.40
17752023.08.30 12:45close5910.101.678880.000001.6772024.3813171.78
17762023.08.30 12:45close5900.101.678880.000001.6780829.9913201.77
17772023.08.30 12:45close5890.101.678880.000001.6767721.6313223.40
17782023.08.30 12:45close5880.101.678880.000001.6769322.6613246.06
17792023.08.30 12:45close5870.101.678880.000001.6764019.2713265.33
17802023.08.30 12:45close5860.101.678880.000001.6761017.3613282.69
17812023.08.30 12:45close5850.101.678880.000001.6750410.6013293.29
17822023.08.30 12:45close5840.101.678880.000001.6764019.2713312.56
17832023.08.30 12:45close5830.101.678880.000001.6754613.2813325.84
17842023.08.30 12:45close5820.101.678880.000001.674768.8113334.65
17852023.08.30 12:45close5810.101.678880.000001.673450.4513335.10
17862023.08.30 12:45close5760.101.678480.000001.68455-3.6313331.47
17872023.08.30 12:45close5740.101.678480.000001.68462-4.0713327.40
17882023.08.30 12:45close5730.101.678480.000001.68519-7.7113319.69
17892023.08.31 06:00buy5970.101.683830.000000.00000
17902023.08.31 06:00modify5970.101.683830.000001.68933
17912023.08.31 06:15buy5980.101.683110.000000.00000
17922023.08.31 06:15modify5980.101.683110.000001.68861
17932023.08.31 06:30buy5990.101.683520.000000.00000
17942023.08.31 06:30modify5990.101.683520.000001.68902
17952023.08.31 06:45buy6000.101.683590.000000.00000
17962023.08.31 06:45modify6000.101.683590.000001.68909
17972023.08.31 07:15buy6010.101.681230.000000.00000
17982023.08.31 07:15modify6010.101.681230.000001.68673
17992023.08.31 07:30buy6020.101.680910.000000.00000
18002023.08.31 07:30modify6020.101.680910.000001.68641
18012023.08.31 07:45buy6030.101.682010.000000.00000
18022023.08.31 07:45modify6030.101.682010.000001.68751
18032023.08.31 08:00buy6040.101.680500.000000.00000
18042023.08.31 08:00modify6040.101.680500.000001.68600
18052023.08.31 08:45buy6050.101.681880.000000.00000
18062023.08.31 08:45modify6050.101.681880.000001.68738
18072023.08.31 09:15buy6060.101.680620.000000.00000
18082023.08.31 09:15modify6060.101.680620.000001.68612
18092023.08.31 09:30buy6070.101.681040.000000.00000
18102023.08.31 09:30modify6070.101.681040.000001.68654
18112023.08.31 09:45buy6080.101.681170.000000.00000
18122023.08.31 09:45modify6080.101.681170.000001.68667
18132023.08.31 10:15buy6090.101.680300.000000.00000
18142023.08.31 10:15modify6090.101.680300.000001.68580
18152023.08.31 10:30buy6100.101.680810.000000.00000
18162023.08.31 10:30modify6100.101.680810.000001.68631
18172023.08.31 10:45buy6110.101.680780.000000.00000
18182023.08.31 10:45modify6110.101.680780.000001.68628
18192023.08.31 11:30buy6120.101.680810.000000.00000
18202023.08.31 11:30modify6120.101.680810.000001.68631
18212023.08.31 11:45buy6130.101.679670.000000.00000
18222023.08.31 11:45modify6130.101.679670.000001.68517
18232023.08.31 12:00buy6140.101.679060.000000.00000
18242023.08.31 12:00modify6140.101.679060.000001.68456
18252023.08.31 12:15buy6150.101.678540.000000.00000
18262023.08.31 12:15modify6150.101.678540.000001.68404
18272023.08.31 12:30close6150.101.677060.000001.68404-9.4313310.26
18282023.08.31 12:30close6140.101.677060.000001.68456-12.7413297.52
18292023.08.31 12:30close6130.101.677060.000001.68517-16.6313280.89
18302023.08.31 12:30close6120.101.677060.000001.68631-23.8913257.00
18312023.08.31 12:30close6110.101.677060.000001.68628-23.7013233.30
18322023.08.31 12:30close6100.101.677060.000001.68631-23.8913209.41
18332023.08.31 12:30close6090.101.677060.000001.68580-20.6413188.77
18342023.08.31 12:30close6080.101.677060.000001.68667-26.1813162.59
18352023.08.31 12:30close6070.101.677060.000001.68654-25.3513137.24
18362023.08.31 12:30close6060.101.677060.000001.68612-22.6813114.56
18372023.08.31 12:30close6050.101.677060.000001.68738-30.7113083.85
18382023.08.31 12:30close6040.101.677060.000001.68600-21.9213061.93
18392023.08.31 12:30close6030.101.677060.000001.68751-31.5313030.40
18402023.08.31 12:30close6020.101.677060.000001.68641-24.5313005.87
18412023.08.31 12:30close6010.101.677060.000001.68673-26.5712979.30
18422023.08.31 12:30close6000.101.677060.000001.68909-41.6012937.70
18432023.08.31 12:30close5990.101.677060.000001.68902-41.1512896.55
18442023.08.31 12:30close5980.101.677060.000001.68861-38.5412858.01
18452023.08.31 12:30close5970.101.677060.000001.68933-43.1312814.88