Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 2814.88 | Gross profit | 7498.66 | Gross loss | -4683.78 |
Profit factor | 1.60 | Expected payoff | 4.58 | ||
Absolute drawdown | 1118.19 | Maximal drawdown | 1449.88 (11.33%) | Relative drawdown | 11.33% (1449.88) |
Total trades | 615 | Short positions (won %) | 353 (56.94%) | Long positions (won %) | 262 (60.31%) |
Profit trades (% of total) | 359 (58.37%) | Loss trades (% of total) | 256 (41.63%) | ||
Largest | profit trade | 35.10 | loss trade | -89.91 | |
Average | profit trade | 20.89 | loss trade | -18.30 | |
Maximum | consecutive wins (profit in money) | 30 (668.85) | consecutive losses (loss in money) | 28 (-556.66) | |
Maximal | consecutive profit (count of wins) | 668.85 (30) | consecutive loss (count of losses) | -764.04 (25) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 04:15 | sell | 1 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 04:15 | modify | 1 | 0.10 | 1.64122 | 0.00000 | 1.63572 | ||
3 | 2023.08.01 04:45 | sell | 2 | 0.10 | 1.64746 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 04:45 | modify | 2 | 0.10 | 1.64746 | 0.00000 | 1.64196 | ||
5 | 2023.08.01 05:00 | sell | 3 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 05:00 | modify | 3 | 0.10 | 1.64626 | 0.00000 | 1.64076 | ||
7 | 2023.08.01 05:15 | sell | 4 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 05:15 | modify | 4 | 0.10 | 1.64759 | 0.00000 | 1.64209 | ||
9 | 2023.08.01 05:30 | sell | 5 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 05:30 | modify | 5 | 0.10 | 1.64725 | 0.00000 | 1.64175 | ||
11 | 2023.08.01 06:00 | sell | 6 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 06:00 | modify | 6 | 0.10 | 1.64764 | 0.00000 | 1.64214 | ||
13 | 2023.08.01 06:15 | sell | 7 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 06:15 | modify | 7 | 0.10 | 1.64975 | 0.00000 | 1.64425 | ||
15 | 2023.08.01 06:30 | sell | 8 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 06:30 | modify | 8 | 0.10 | 1.65174 | 0.00000 | 1.64624 | ||
17 | 2023.08.01 06:45 | sell | 9 | 0.10 | 1.65107 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 06:45 | modify | 9 | 0.10 | 1.65107 | 0.00000 | 1.64557 | ||
19 | 2023.08.01 07:00 | sell | 10 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 07:00 | modify | 10 | 0.10 | 1.65134 | 0.00000 | 1.64584 | ||
21 | 2023.08.01 07:45 | sell | 11 | 0.10 | 1.65182 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 07:45 | modify | 11 | 0.10 | 1.65182 | 0.00000 | 1.64632 | ||
23 | 2023.08.01 08:00 | sell | 12 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 08:00 | modify | 12 | 0.10 | 1.65226 | 0.00000 | 1.64676 | ||
25 | 2023.08.01 08:15 | sell | 13 | 0.10 | 1.65348 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 08:15 | modify | 13 | 0.10 | 1.65348 | 0.00000 | 1.64798 | ||
27 | 2023.08.01 08:30 | close | 13 | 0.10 | 1.65531 | 0.00000 | 1.64798 | -11.67 | 9988.33 |
28 | 2023.08.01 08:30 | close | 12 | 0.10 | 1.65531 | 0.00000 | 1.64676 | -19.46 | 9968.87 |
29 | 2023.08.01 08:30 | close | 11 | 0.10 | 1.65531 | 0.00000 | 1.64632 | -22.27 | 9946.60 |
30 | 2023.08.01 08:30 | close | 10 | 0.10 | 1.65531 | 0.00000 | 1.64584 | -25.33 | 9921.27 |
31 | 2023.08.01 08:30 | close | 9 | 0.10 | 1.65531 | 0.00000 | 1.64557 | -27.05 | 9894.22 |
32 | 2023.08.01 08:30 | close | 8 | 0.10 | 1.65531 | 0.00000 | 1.64624 | -22.78 | 9871.44 |
33 | 2023.08.01 08:30 | close | 7 | 0.10 | 1.65531 | 0.00000 | 1.64425 | -35.48 | 9835.96 |
34 | 2023.08.01 08:30 | close | 6 | 0.10 | 1.65531 | 0.00000 | 1.64214 | -48.94 | 9787.02 |
35 | 2023.08.01 08:30 | close | 5 | 0.10 | 1.65531 | 0.00000 | 1.64175 | -51.43 | 9735.59 |
36 | 2023.08.01 08:30 | close | 4 | 0.10 | 1.65531 | 0.00000 | 1.64209 | -49.26 | 9686.33 |
37 | 2023.08.01 08:30 | close | 3 | 0.10 | 1.65531 | 0.00000 | 1.64076 | -57.74 | 9628.59 |
38 | 2023.08.01 08:30 | close | 2 | 0.10 | 1.65531 | 0.00000 | 1.64196 | -50.09 | 9578.50 |
39 | 2023.08.01 08:30 | close | 1 | 0.10 | 1.65531 | 0.00000 | 1.63572 | -89.91 | 9488.59 |
40 | 2023.08.02 04:00 | sell | 14 | 0.10 | 1.66636 | 0.00000 | 0.00000 | ||
41 | 2023.08.02 04:00 | modify | 14 | 0.10 | 1.66636 | 0.00000 | 1.66086 | ||
42 | 2023.08.02 04:15 | sell | 15 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
43 | 2023.08.02 04:15 | modify | 15 | 0.10 | 1.66600 | 0.00000 | 1.66050 | ||
44 | 2023.08.02 04:30 | sell | 16 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
45 | 2023.08.02 04:30 | modify | 16 | 0.10 | 1.66614 | 0.00000 | 1.66064 | ||
46 | 2023.08.02 04:45 | sell | 17 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
47 | 2023.08.02 04:45 | modify | 17 | 0.10 | 1.66809 | 0.00000 | 1.66259 | ||
48 | 2023.08.02 05:00 | sell | 18 | 0.10 | 1.66853 | 0.00000 | 0.00000 | ||
49 | 2023.08.02 05:00 | modify | 18 | 0.10 | 1.66853 | 0.00000 | 1.66303 | ||
50 | 2023.08.02 05:15 | sell | 19 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
51 | 2023.08.02 05:15 | modify | 19 | 0.10 | 1.66901 | 0.00000 | 1.66351 | ||
52 | 2023.08.02 05:30 | sell | 20 | 0.10 | 1.66907 | 0.00000 | 0.00000 | ||
53 | 2023.08.02 05:30 | modify | 20 | 0.10 | 1.66907 | 0.00000 | 1.66357 | ||
54 | 2023.08.02 05:45 | sell | 21 | 0.10 | 1.66903 | 0.00000 | 0.00000 | ||
55 | 2023.08.02 05:45 | modify | 21 | 0.10 | 1.66903 | 0.00000 | 1.66353 | ||
56 | 2023.08.02 06:00 | sell | 22 | 0.10 | 1.67040 | 0.00000 | 0.00000 | ||
57 | 2023.08.02 06:00 | modify | 22 | 0.10 | 1.67040 | 0.00000 | 1.66490 | ||
58 | 2023.08.02 06:15 | sell | 23 | 0.10 | 1.67111 | 0.00000 | 0.00000 | ||
59 | 2023.08.02 06:15 | modify | 23 | 0.10 | 1.67111 | 0.00000 | 1.66561 | ||
60 | 2023.08.02 06:30 | sell | 24 | 0.10 | 1.67227 | 0.00000 | 0.00000 | ||
61 | 2023.08.02 06:30 | modify | 24 | 0.10 | 1.67227 | 0.00000 | 1.66677 | ||
62 | 2023.08.02 06:45 | sell | 25 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
63 | 2023.08.02 06:45 | modify | 25 | 0.10 | 1.67054 | 0.00000 | 1.66504 | ||
64 | 2023.08.02 07:00 | sell | 26 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
65 | 2023.08.02 07:00 | modify | 26 | 0.10 | 1.67093 | 0.00000 | 1.66543 | ||
66 | 2023.08.02 07:45 | sell | 27 | 0.10 | 1.67070 | 0.00000 | 0.00000 | ||
67 | 2023.08.02 07:45 | modify | 27 | 0.10 | 1.67070 | 0.00000 | 1.66520 | ||
68 | 2023.08.02 10:15 | sell | 28 | 0.10 | 1.66772 | 0.00000 | 0.00000 | ||
69 | 2023.08.02 10:15 | modify | 28 | 0.10 | 1.66772 | 0.00000 | 1.66222 | ||
70 | 2023.08.02 11:00 | t/p | 24 | 0.10 | 1.66677 | 0.00000 | 1.66677 | 35.09 | 9523.68 |
71 | 2023.08.02 11:45 | sell | 29 | 0.10 | 1.66784 | 0.00000 | 0.00000 | ||
72 | 2023.08.02 11:45 | modify | 29 | 0.10 | 1.66784 | 0.00000 | 1.66234 | ||
73 | 2023.08.02 12:00 | sell | 30 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
74 | 2023.08.02 12:00 | modify | 30 | 0.10 | 1.66928 | 0.00000 | 1.66378 | ||
75 | 2023.08.02 12:15 | sell | 31 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
76 | 2023.08.02 12:15 | modify | 31 | 0.10 | 1.66937 | 0.00000 | 1.66387 | ||
77 | 2023.08.02 12:30 | sell | 32 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
78 | 2023.08.02 12:30 | modify | 32 | 0.10 | 1.66943 | 0.00000 | 1.66393 | ||
79 | 2023.08.02 12:45 | sell | 33 | 0.10 | 1.67002 | 0.00000 | 0.00000 | ||
80 | 2023.08.02 12:45 | modify | 33 | 0.10 | 1.67002 | 0.00000 | 1.66452 | ||
81 | 2023.08.02 13:00 | sell | 34 | 0.10 | 1.66978 | 0.00000 | 0.00000 | ||
82 | 2023.08.02 13:00 | modify | 34 | 0.10 | 1.66978 | 0.00000 | 1.66428 | ||
83 | 2023.08.02 13:15 | sell | 35 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
84 | 2023.08.02 13:15 | modify | 35 | 0.10 | 1.67012 | 0.00000 | 1.66462 | ||
85 | 2023.08.02 13:30 | sell | 36 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
86 | 2023.08.02 13:30 | modify | 36 | 0.10 | 1.67048 | 0.00000 | 1.66498 | ||
87 | 2023.08.02 13:45 | sell | 37 | 0.10 | 1.67044 | 0.00000 | 0.00000 | ||
88 | 2023.08.02 13:45 | modify | 37 | 0.10 | 1.67044 | 0.00000 | 1.66494 | ||
89 | 2023.08.02 14:00 | sell | 38 | 0.10 | 1.67011 | 0.00000 | 0.00000 | ||
90 | 2023.08.02 14:00 | modify | 38 | 0.10 | 1.67011 | 0.00000 | 1.66461 | ||
91 | 2023.08.02 14:45 | sell | 39 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
92 | 2023.08.02 14:45 | modify | 39 | 0.10 | 1.67172 | 0.00000 | 1.66622 | ||
93 | 2023.08.02 15:00 | sell | 40 | 0.10 | 1.67078 | 0.00000 | 0.00000 | ||
94 | 2023.08.02 15:00 | modify | 40 | 0.10 | 1.67078 | 0.00000 | 1.66528 | ||
95 | 2023.08.02 15:15 | sell | 41 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
96 | 2023.08.02 15:15 | modify | 41 | 0.10 | 1.67022 | 0.00000 | 1.66472 | ||
97 | 2023.08.02 15:30 | sell | 42 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
98 | 2023.08.02 15:30 | modify | 42 | 0.10 | 1.67010 | 0.00000 | 1.66460 | ||
99 | 2023.08.02 16:00 | close | 42 | 0.10 | 1.67252 | 0.00000 | 1.66460 | -15.44 | 9508.24 |
100 | 2023.08.02 16:00 | close | 41 | 0.10 | 1.67252 | 0.00000 | 1.66472 | -14.68 | 9493.56 |
101 | 2023.08.02 16:00 | close | 40 | 0.10 | 1.67252 | 0.00000 | 1.66528 | -11.10 | 9482.46 |
102 | 2023.08.02 16:00 | close | 39 | 0.10 | 1.67252 | 0.00000 | 1.66622 | -5.10 | 9477.36 |
103 | 2023.08.02 16:00 | close | 38 | 0.10 | 1.67252 | 0.00000 | 1.66461 | -15.38 | 9461.98 |
104 | 2023.08.02 16:00 | close | 37 | 0.10 | 1.67252 | 0.00000 | 1.66494 | -13.27 | 9448.71 |
105 | 2023.08.02 16:00 | close | 36 | 0.10 | 1.67252 | 0.00000 | 1.66498 | -13.02 | 9435.69 |
106 | 2023.08.02 16:00 | close | 35 | 0.10 | 1.67252 | 0.00000 | 1.66462 | -15.31 | 9420.38 |
107 | 2023.08.02 16:00 | close | 34 | 0.10 | 1.67252 | 0.00000 | 1.66428 | -17.48 | 9402.90 |
108 | 2023.08.02 16:00 | close | 33 | 0.10 | 1.67252 | 0.00000 | 1.66452 | -15.95 | 9386.95 |
109 | 2023.08.02 16:00 | close | 32 | 0.10 | 1.67252 | 0.00000 | 1.66393 | -19.72 | 9367.23 |
110 | 2023.08.02 16:00 | close | 31 | 0.10 | 1.67252 | 0.00000 | 1.66387 | -20.10 | 9347.13 |
111 | 2023.08.02 16:00 | close | 30 | 0.10 | 1.67252 | 0.00000 | 1.66378 | -20.67 | 9326.46 |
112 | 2023.08.02 16:00 | close | 29 | 0.10 | 1.67252 | 0.00000 | 1.66234 | -29.86 | 9296.60 |
113 | 2023.08.02 16:00 | close | 28 | 0.10 | 1.67252 | 0.00000 | 1.66222 | -30.63 | 9265.97 |
114 | 2023.08.02 16:00 | close | 27 | 0.10 | 1.67252 | 0.00000 | 1.66520 | -11.61 | 9254.36 |
115 | 2023.08.02 16:00 | close | 26 | 0.10 | 1.67252 | 0.00000 | 1.66543 | -10.15 | 9244.21 |
116 | 2023.08.02 16:00 | close | 25 | 0.10 | 1.67252 | 0.00000 | 1.66504 | -12.63 | 9231.58 |
117 | 2023.08.02 16:00 | close | 23 | 0.10 | 1.67252 | 0.00000 | 1.66561 | -9.00 | 9222.58 |
118 | 2023.08.02 16:00 | close | 22 | 0.10 | 1.67252 | 0.00000 | 1.66490 | -13.53 | 9209.05 |
119 | 2023.08.02 16:00 | close | 21 | 0.10 | 1.67252 | 0.00000 | 1.66353 | -22.27 | 9186.78 |
120 | 2023.08.02 16:00 | close | 20 | 0.10 | 1.67252 | 0.00000 | 1.66357 | -22.01 | 9164.77 |
121 | 2023.08.02 16:00 | close | 19 | 0.10 | 1.67252 | 0.00000 | 1.66351 | -22.40 | 9142.37 |
122 | 2023.08.02 16:00 | close | 18 | 0.10 | 1.67252 | 0.00000 | 1.66303 | -25.46 | 9116.91 |
123 | 2023.08.02 16:00 | close | 17 | 0.10 | 1.67252 | 0.00000 | 1.66259 | -28.27 | 9088.64 |
124 | 2023.08.02 16:00 | close | 16 | 0.10 | 1.67252 | 0.00000 | 1.66064 | -40.71 | 9047.93 |
125 | 2023.08.02 16:00 | close | 15 | 0.10 | 1.67252 | 0.00000 | 1.66050 | -41.60 | 9006.33 |
126 | 2023.08.02 16:00 | close | 14 | 0.10 | 1.67252 | 0.00000 | 1.66086 | -39.31 | 8967.02 |
127 | 2023.08.03 04:30 | sell | 43 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
128 | 2023.08.03 04:30 | modify | 43 | 0.10 | 1.67346 | 0.00000 | 1.66796 | ||
129 | 2023.08.03 05:00 | sell | 44 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
130 | 2023.08.03 05:00 | modify | 44 | 0.10 | 1.67362 | 0.00000 | 1.66812 | ||
131 | 2023.08.03 06:00 | buy | 45 | 0.10 | 1.67263 | 0.00000 | 0.00000 | ||
132 | 2023.08.03 06:00 | modify | 45 | 0.10 | 1.67263 | 0.00000 | 1.67813 | ||
133 | 2023.08.03 06:15 | sell | 46 | 0.10 | 1.67411 | 0.00000 | 0.00000 | ||
134 | 2023.08.03 06:15 | modify | 46 | 0.10 | 1.67411 | 0.00000 | 1.66861 | ||
135 | 2023.08.03 06:30 | sell | 47 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
136 | 2023.08.03 06:30 | modify | 47 | 0.10 | 1.67289 | 0.00000 | 1.66739 | ||
137 | 2023.08.03 07:00 | sell | 48 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
138 | 2023.08.03 07:00 | modify | 48 | 0.10 | 1.67287 | 0.00000 | 1.66737 | ||
139 | 2023.08.03 07:30 | sell | 49 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
140 | 2023.08.03 07:30 | modify | 49 | 0.10 | 1.67303 | 0.00000 | 1.66753 | ||
141 | 2023.08.03 08:00 | buy | 50 | 0.10 | 1.67284 | 0.00000 | 0.00000 | ||
142 | 2023.08.03 08:00 | modify | 50 | 0.10 | 1.67284 | 0.00000 | 1.67834 | ||
143 | 2023.08.03 08:30 | buy | 51 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
144 | 2023.08.03 08:30 | modify | 51 | 0.10 | 1.67310 | 0.00000 | 1.67860 | ||
145 | 2023.08.03 08:45 | sell | 52 | 0.10 | 1.67473 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 08:45 | modify | 52 | 0.10 | 1.67473 | 0.00000 | 1.66923 | ||
147 | 2023.08.03 09:00 | sell | 53 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
148 | 2023.08.03 09:00 | modify | 53 | 0.10 | 1.67608 | 0.00000 | 1.67058 | ||
149 | 2023.08.03 09:15 | sell | 54 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
150 | 2023.08.03 09:15 | modify | 54 | 0.10 | 1.67647 | 0.00000 | 1.67097 | ||
151 | 2023.08.03 09:30 | sell | 55 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
152 | 2023.08.03 09:30 | modify | 55 | 0.10 | 1.67583 | 0.00000 | 1.67033 | ||
153 | 2023.08.03 11:00 | sell | 56 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
154 | 2023.08.03 11:00 | modify | 56 | 0.10 | 1.67463 | 0.00000 | 1.66913 | ||
155 | 2023.08.03 11:15 | buy | 57 | 0.10 | 1.67378 | 0.00000 | 0.00000 | ||
156 | 2023.08.03 11:15 | modify | 57 | 0.10 | 1.67378 | 0.00000 | 1.67928 | ||
157 | 2023.08.03 11:45 | sell | 58 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
158 | 2023.08.03 11:45 | modify | 58 | 0.10 | 1.67455 | 0.00000 | 1.66905 | ||
159 | 2023.08.03 12:00 | sell | 59 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
160 | 2023.08.03 12:00 | modify | 59 | 0.10 | 1.67483 | 0.00000 | 1.66933 | ||
161 | 2023.08.03 12:15 | sell | 60 | 0.10 | 1.67512 | 0.00000 | 0.00000 | ||
162 | 2023.08.03 12:15 | modify | 60 | 0.10 | 1.67512 | 0.00000 | 1.66962 | ||
163 | 2023.08.03 12:30 | sell | 61 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
164 | 2023.08.03 12:30 | modify | 61 | 0.10 | 1.67402 | 0.00000 | 1.66852 | ||
165 | 2023.08.03 13:00 | buy | 62 | 0.10 | 1.67377 | 0.00000 | 0.00000 | ||
166 | 2023.08.03 13:00 | modify | 62 | 0.10 | 1.67377 | 0.00000 | 1.67927 | ||
167 | 2023.08.03 13:15 | buy | 63 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
168 | 2023.08.03 13:15 | modify | 63 | 0.10 | 1.67419 | 0.00000 | 1.67969 | ||
169 | 2023.08.03 13:30 | buy | 64 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
170 | 2023.08.03 13:30 | modify | 64 | 0.10 | 1.67392 | 0.00000 | 1.67942 | ||
171 | 2023.08.03 13:45 | buy | 65 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
172 | 2023.08.03 13:45 | modify | 65 | 0.10 | 1.67189 | 0.00000 | 1.67739 | ||
173 | 2023.08.03 14:00 | buy | 66 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
174 | 2023.08.03 14:00 | modify | 66 | 0.10 | 1.67243 | 0.00000 | 1.67793 | ||
175 | 2023.08.03 14:15 | buy | 67 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
176 | 2023.08.03 14:15 | modify | 67 | 0.10 | 1.67246 | 0.00000 | 1.67796 | ||
177 | 2023.08.03 14:30 | sell | 68 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
178 | 2023.08.03 14:30 | modify | 68 | 0.10 | 1.67361 | 0.00000 | 1.66811 | ||
179 | 2023.08.03 15:15 | t/p | 54 | 0.10 | 1.67097 | 0.00000 | 1.67097 | 35.10 | 9002.12 |
180 | 2023.08.03 15:15 | buy | 69 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
181 | 2023.08.03 15:15 | modify | 69 | 0.10 | 1.67175 | 0.00000 | 1.67725 | ||
182 | 2023.08.03 15:30 | t/p | 53 | 0.10 | 1.67058 | 0.00000 | 1.67058 | 35.10 | 9037.22 |
183 | 2023.08.03 15:30 | buy | 70 | 0.10 | 1.67046 | 0.00000 | 0.00000 | ||
184 | 2023.08.03 15:30 | modify | 70 | 0.10 | 1.67046 | 0.00000 | 1.67596 | ||
185 | 2023.08.03 15:45 | t/p | 55 | 0.10 | 1.67033 | 0.00000 | 1.67033 | 35.09 | 9072.31 |
186 | 2023.08.03 15:45 | buy | 71 | 0.10 | 1.67037 | 0.00000 | 0.00000 | ||
187 | 2023.08.03 15:45 | modify | 71 | 0.10 | 1.67037 | 0.00000 | 1.67587 | ||
188 | 2023.08.03 16:00 | buy | 72 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
189 | 2023.08.03 16:00 | modify | 72 | 0.10 | 1.67098 | 0.00000 | 1.67648 | ||
190 | 2023.08.03 16:15 | buy | 73 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
191 | 2023.08.03 16:15 | modify | 73 | 0.10 | 1.67015 | 0.00000 | 1.67565 | ||
192 | 2023.08.03 16:30 | buy | 74 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
193 | 2023.08.03 16:30 | modify | 74 | 0.10 | 1.67025 | 0.00000 | 1.67575 | ||
194 | 2023.08.03 16:45 | t/p | 52 | 0.10 | 1.66923 | 0.00000 | 1.66923 | 35.09 | 9107.40 |
195 | 2023.08.03 16:45 | t/p | 59 | 0.10 | 1.66933 | 0.00000 | 1.66933 | 35.10 | 9142.50 |
196 | 2023.08.03 16:45 | t/p | 60 | 0.10 | 1.66962 | 0.00000 | 1.66962 | 35.09 | 9177.59 |
197 | 2023.08.03 16:45 | buy | 75 | 0.10 | 1.66919 | 0.00000 | 0.00000 | ||
198 | 2023.08.03 16:45 | modify | 75 | 0.10 | 1.66919 | 0.00000 | 1.67469 | ||
199 | 2023.08.03 17:00 | t/p | 56 | 0.10 | 1.66913 | 0.00000 | 1.66913 | 35.09 | 9212.68 |
200 | 2023.08.03 17:00 | t/p | 58 | 0.10 | 1.66905 | 0.00000 | 1.66905 | 35.09 | 9247.77 |
201 | 2023.08.03 17:00 | buy | 76 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
202 | 2023.08.03 17:00 | modify | 76 | 0.10 | 1.66996 | 0.00000 | 1.67546 | ||
203 | 2023.08.03 17:15 | buy | 77 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
204 | 2023.08.03 17:15 | modify | 77 | 0.10 | 1.67005 | 0.00000 | 1.67555 | ||
205 | 2023.08.03 17:30 | buy | 78 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
206 | 2023.08.03 17:30 | modify | 78 | 0.10 | 1.67023 | 0.00000 | 1.67573 | ||
207 | 2023.08.03 19:00 | close | 78 | 0.10 | 1.67139 | 0.00000 | 1.67573 | 7.38 | 9255.15 |
208 | 2023.08.03 19:00 | close | 77 | 0.10 | 1.67139 | 0.00000 | 1.67555 | 8.53 | 9263.68 |
209 | 2023.08.03 19:00 | close | 76 | 0.10 | 1.67139 | 0.00000 | 1.67546 | 9.10 | 9272.78 |
210 | 2023.08.03 19:00 | close | 75 | 0.10 | 1.67139 | 0.00000 | 1.67469 | 14.01 | 9286.79 |
211 | 2023.08.03 19:00 | close | 74 | 0.10 | 1.67139 | 0.00000 | 1.67575 | 7.26 | 9294.05 |
212 | 2023.08.03 19:00 | close | 73 | 0.10 | 1.67139 | 0.00000 | 1.67565 | 7.89 | 9301.94 |
213 | 2023.08.03 19:00 | close | 72 | 0.10 | 1.67139 | 0.00000 | 1.67648 | 2.61 | 9304.55 |
214 | 2023.08.03 19:00 | close | 71 | 0.10 | 1.67139 | 0.00000 | 1.67587 | 6.49 | 9311.04 |
215 | 2023.08.03 19:00 | close | 70 | 0.10 | 1.67139 | 0.00000 | 1.67596 | 5.92 | 9316.96 |
216 | 2023.08.03 19:00 | close | 69 | 0.10 | 1.67139 | 0.00000 | 1.67725 | -2.30 | 9314.66 |
217 | 2023.08.03 19:00 | close | 68 | 0.10 | 1.67179 | 0.00000 | 1.66811 | 11.62 | 9326.28 |
218 | 2023.08.03 19:00 | close | 67 | 0.10 | 1.67139 | 0.00000 | 1.67796 | -6.82 | 9319.46 |
219 | 2023.08.03 19:00 | close | 66 | 0.10 | 1.67139 | 0.00000 | 1.67793 | -6.63 | 9312.83 |
220 | 2023.08.03 19:00 | close | 65 | 0.10 | 1.67139 | 0.00000 | 1.67739 | -3.19 | 9309.64 |
221 | 2023.08.03 19:00 | close | 64 | 0.10 | 1.67139 | 0.00000 | 1.67942 | -16.12 | 9293.52 |
222 | 2023.08.03 19:00 | close | 63 | 0.10 | 1.67139 | 0.00000 | 1.67969 | -17.84 | 9275.68 |
223 | 2023.08.03 19:00 | close | 62 | 0.10 | 1.67139 | 0.00000 | 1.67927 | -15.16 | 9260.52 |
224 | 2023.08.03 19:00 | close | 61 | 0.10 | 1.67179 | 0.00000 | 1.66852 | 14.23 | 9274.75 |
225 | 2023.08.03 19:00 | close | 57 | 0.10 | 1.67139 | 0.00000 | 1.67928 | -15.23 | 9259.52 |
226 | 2023.08.03 19:00 | close | 51 | 0.10 | 1.67139 | 0.00000 | 1.67860 | -10.90 | 9248.62 |
227 | 2023.08.03 19:00 | close | 50 | 0.10 | 1.67139 | 0.00000 | 1.67834 | -9.24 | 9239.38 |
228 | 2023.08.03 19:00 | close | 49 | 0.10 | 1.67179 | 0.00000 | 1.66753 | 7.91 | 9247.29 |
229 | 2023.08.03 19:00 | close | 48 | 0.10 | 1.67179 | 0.00000 | 1.66737 | 6.89 | 9254.18 |
230 | 2023.08.03 19:00 | close | 47 | 0.10 | 1.67179 | 0.00000 | 1.66739 | 7.02 | 9261.20 |
231 | 2023.08.03 19:00 | close | 46 | 0.10 | 1.67179 | 0.00000 | 1.66861 | 14.81 | 9276.01 |
232 | 2023.08.03 19:00 | close | 45 | 0.10 | 1.67139 | 0.00000 | 1.67813 | -7.90 | 9268.11 |
233 | 2023.08.03 19:00 | close | 44 | 0.10 | 1.67179 | 0.00000 | 1.66812 | 11.68 | 9279.79 |
234 | 2023.08.03 19:00 | close | 43 | 0.10 | 1.67179 | 0.00000 | 1.66796 | 10.66 | 9290.45 |
235 | 2023.08.04 04:00 | buy | 79 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
236 | 2023.08.04 04:00 | modify | 79 | 0.10 | 1.66747 | 0.00000 | 1.67297 | ||
237 | 2023.08.04 04:30 | buy | 80 | 0.10 | 1.66732 | 0.00000 | 0.00000 | ||
238 | 2023.08.04 04:30 | modify | 80 | 0.10 | 1.66732 | 0.00000 | 1.67282 | ||
239 | 2023.08.04 04:45 | buy | 81 | 0.10 | 1.66713 | 0.00000 | 0.00000 | ||
240 | 2023.08.04 04:45 | modify | 81 | 0.10 | 1.66713 | 0.00000 | 1.67263 | ||
241 | 2023.08.04 05:00 | buy | 82 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
242 | 2023.08.04 05:00 | modify | 82 | 0.10 | 1.66674 | 0.00000 | 1.67224 | ||
243 | 2023.08.04 05:45 | buy | 83 | 0.10 | 1.66654 | 0.00000 | 0.00000 | ||
244 | 2023.08.04 05:45 | modify | 83 | 0.10 | 1.66654 | 0.00000 | 1.67204 | ||
245 | 2023.08.04 08:15 | buy | 84 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
246 | 2023.08.04 08:15 | modify | 84 | 0.10 | 1.66821 | 0.00000 | 1.67371 | ||
247 | 2023.08.04 08:45 | buy | 85 | 0.10 | 1.66842 | 0.00000 | 0.00000 | ||
248 | 2023.08.04 08:45 | modify | 85 | 0.10 | 1.66842 | 0.00000 | 1.67392 | ||
249 | 2023.08.04 09:00 | buy | 86 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
250 | 2023.08.04 09:00 | modify | 86 | 0.10 | 1.66848 | 0.00000 | 1.67398 | ||
251 | 2023.08.04 09:15 | buy | 87 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
252 | 2023.08.04 09:15 | modify | 87 | 0.10 | 1.66796 | 0.00000 | 1.67346 | ||
253 | 2023.08.04 09:30 | buy | 88 | 0.10 | 1.66769 | 0.00000 | 0.00000 | ||
254 | 2023.08.04 09:30 | modify | 88 | 0.10 | 1.66769 | 0.00000 | 1.67319 | ||
255 | 2023.08.04 10:30 | sell | 89 | 0.10 | 1.66989 | 0.00000 | 0.00000 | ||
256 | 2023.08.04 10:30 | modify | 89 | 0.10 | 1.66989 | 0.00000 | 1.66439 | ||
257 | 2023.08.04 10:45 | sell | 90 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
258 | 2023.08.04 10:45 | modify | 90 | 0.10 | 1.67112 | 0.00000 | 1.66562 | ||
259 | 2023.08.04 11:00 | sell | 91 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
260 | 2023.08.04 11:00 | modify | 91 | 0.10 | 1.67098 | 0.00000 | 1.66548 | ||
261 | 2023.08.04 11:15 | sell | 92 | 0.10 | 1.67105 | 0.00000 | 0.00000 | ||
262 | 2023.08.04 11:15 | modify | 92 | 0.10 | 1.67105 | 0.00000 | 1.66555 | ||
263 | 2023.08.04 11:30 | sell | 93 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
264 | 2023.08.04 11:30 | modify | 93 | 0.10 | 1.67108 | 0.00000 | 1.66558 | ||
265 | 2023.08.04 11:45 | sell | 94 | 0.10 | 1.67123 | 0.00000 | 0.00000 | ||
266 | 2023.08.04 11:45 | modify | 94 | 0.10 | 1.67123 | 0.00000 | 1.66573 | ||
267 | 2023.08.04 12:45 | t/p | 83 | 0.10 | 1.67204 | 0.00000 | 1.67204 | 35.03 | 9325.48 |
268 | 2023.08.04 13:00 | sell | 95 | 0.10 | 1.67091 | 0.00000 | 0.00000 | ||
269 | 2023.08.04 13:00 | modify | 95 | 0.10 | 1.67091 | 0.00000 | 1.66541 | ||
270 | 2023.08.04 13:15 | sell | 96 | 0.10 | 1.67055 | 0.00000 | 0.00000 | ||
271 | 2023.08.04 13:15 | modify | 96 | 0.10 | 1.67055 | 0.00000 | 1.66505 | ||
272 | 2023.08.04 13:30 | t/p | 82 | 0.10 | 1.67224 | 0.00000 | 1.67224 | 35.04 | 9360.52 |
273 | 2023.08.04 13:30 | sell | 97 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
274 | 2023.08.04 13:30 | modify | 97 | 0.10 | 1.67178 | 0.00000 | 1.66628 | ||
275 | 2023.08.04 14:00 | sell | 98 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
276 | 2023.08.04 14:00 | modify | 98 | 0.10 | 1.67093 | 0.00000 | 1.66543 | ||
277 | 2023.08.04 14:15 | t/p | 79 | 0.10 | 1.67297 | 0.00000 | 1.67297 | 35.04 | 9395.56 |
278 | 2023.08.04 14:15 | t/p | 80 | 0.10 | 1.67282 | 0.00000 | 1.67282 | 35.03 | 9430.59 |
279 | 2023.08.04 14:15 | t/p | 81 | 0.10 | 1.67263 | 0.00000 | 1.67263 | 35.03 | 9465.62 |
280 | 2023.08.04 14:15 | t/p | 84 | 0.10 | 1.67371 | 0.00000 | 1.67371 | 35.03 | 9500.65 |
281 | 2023.08.04 14:15 | t/p | 87 | 0.10 | 1.67346 | 0.00000 | 1.67346 | 35.03 | 9535.68 |
282 | 2023.08.04 14:15 | t/p | 88 | 0.10 | 1.67319 | 0.00000 | 1.67319 | 35.03 | 9570.71 |
283 | 2023.08.04 14:15 | sell | 99 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
284 | 2023.08.04 14:15 | modify | 99 | 0.10 | 1.67298 | 0.00000 | 1.66748 | ||
285 | 2023.08.04 14:30 | sell | 100 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
286 | 2023.08.04 14:30 | modify | 100 | 0.10 | 1.67216 | 0.00000 | 1.66666 | ||
287 | 2023.08.04 14:45 | sell | 101 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
288 | 2023.08.04 14:45 | modify | 101 | 0.10 | 1.67216 | 0.00000 | 1.66666 | ||
289 | 2023.08.04 15:00 | t/p | 85 | 0.10 | 1.67392 | 0.00000 | 1.67392 | 35.03 | 9605.74 |
290 | 2023.08.04 15:00 | t/p | 86 | 0.10 | 1.67398 | 0.00000 | 1.67398 | 35.03 | 9640.77 |
291 | 2023.08.04 15:00 | sell | 102 | 0.10 | 1.67363 | 0.00000 | 0.00000 | ||
292 | 2023.08.04 15:00 | modify | 102 | 0.10 | 1.67363 | 0.00000 | 1.66813 | ||
293 | 2023.08.04 15:15 | sell | 103 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
294 | 2023.08.04 15:15 | modify | 103 | 0.10 | 1.67403 | 0.00000 | 1.66853 | ||
295 | 2023.08.04 15:30 | sell | 104 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
296 | 2023.08.04 15:30 | modify | 104 | 0.10 | 1.67317 | 0.00000 | 1.66767 | ||
297 | 2023.08.04 16:30 | close | 104 | 0.10 | 1.67117 | 0.00000 | 1.66767 | 12.76 | 9653.53 |
298 | 2023.08.04 16:30 | close | 103 | 0.10 | 1.67117 | 0.00000 | 1.66853 | 18.25 | 9671.78 |
299 | 2023.08.04 16:30 | close | 102 | 0.10 | 1.67117 | 0.00000 | 1.66813 | 15.69 | 9687.47 |
300 | 2023.08.04 16:30 | close | 101 | 0.10 | 1.67117 | 0.00000 | 1.66666 | 6.31 | 9693.78 |
301 | 2023.08.04 16:30 | close | 100 | 0.10 | 1.67117 | 0.00000 | 1.66666 | 6.31 | 9700.09 |
302 | 2023.08.04 16:30 | close | 99 | 0.10 | 1.67117 | 0.00000 | 1.66748 | 11.55 | 9711.64 |
303 | 2023.08.04 16:30 | close | 98 | 0.10 | 1.67117 | 0.00000 | 1.66543 | -1.54 | 9710.10 |
304 | 2023.08.04 16:30 | close | 97 | 0.10 | 1.67117 | 0.00000 | 1.66628 | 3.89 | 9713.99 |
305 | 2023.08.04 16:30 | close | 96 | 0.10 | 1.67117 | 0.00000 | 1.66505 | -3.96 | 9710.03 |
306 | 2023.08.04 16:30 | close | 95 | 0.10 | 1.67117 | 0.00000 | 1.66541 | -1.66 | 9708.37 |
307 | 2023.08.04 16:30 | close | 94 | 0.10 | 1.67117 | 0.00000 | 1.66573 | 0.38 | 9708.75 |
308 | 2023.08.04 16:30 | close | 93 | 0.10 | 1.67117 | 0.00000 | 1.66558 | -0.58 | 9708.17 |
309 | 2023.08.04 16:30 | close | 92 | 0.10 | 1.67117 | 0.00000 | 1.66555 | -0.77 | 9707.40 |
310 | 2023.08.04 16:30 | close | 91 | 0.10 | 1.67117 | 0.00000 | 1.66548 | -1.22 | 9706.18 |
311 | 2023.08.04 16:30 | close | 90 | 0.10 | 1.67117 | 0.00000 | 1.66562 | -0.32 | 9705.86 |
312 | 2023.08.04 16:30 | close | 89 | 0.10 | 1.67117 | 0.00000 | 1.66439 | -8.17 | 9697.69 |
313 | 2023.08.07 04:15 | sell | 105 | 0.10 | 1.67135 | 0.00000 | 0.00000 | ||
314 | 2023.08.07 04:15 | modify | 105 | 0.10 | 1.67135 | 0.00000 | 1.66585 | ||
315 | 2023.08.07 04:30 | sell | 106 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
316 | 2023.08.07 04:30 | modify | 106 | 0.10 | 1.67197 | 0.00000 | 1.66647 | ||
317 | 2023.08.07 04:45 | sell | 107 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
318 | 2023.08.07 04:45 | modify | 107 | 0.10 | 1.67251 | 0.00000 | 1.66701 | ||
319 | 2023.08.07 06:00 | buy | 108 | 0.10 | 1.67213 | 0.00000 | 0.00000 | ||
320 | 2023.08.07 06:00 | modify | 108 | 0.10 | 1.67213 | 0.00000 | 1.67763 | ||
321 | 2023.08.07 06:15 | buy | 109 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
322 | 2023.08.07 06:15 | modify | 109 | 0.10 | 1.67098 | 0.00000 | 1.67648 | ||
323 | 2023.08.07 06:30 | buy | 110 | 0.10 | 1.67140 | 0.00000 | 0.00000 | ||
324 | 2023.08.07 06:30 | modify | 110 | 0.10 | 1.67140 | 0.00000 | 1.67690 | ||
325 | 2023.08.07 06:45 | buy | 111 | 0.10 | 1.67044 | 0.00000 | 0.00000 | ||
326 | 2023.08.07 06:45 | modify | 111 | 0.10 | 1.67044 | 0.00000 | 1.67594 | ||
327 | 2023.08.07 07:00 | buy | 112 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
328 | 2023.08.07 07:00 | modify | 112 | 0.10 | 1.67080 | 0.00000 | 1.67630 | ||
329 | 2023.08.07 07:15 | buy | 113 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
330 | 2023.08.07 07:15 | modify | 113 | 0.10 | 1.66987 | 0.00000 | 1.67537 | ||
331 | 2023.08.07 09:15 | buy | 114 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
332 | 2023.08.07 09:15 | modify | 114 | 0.10 | 1.67144 | 0.00000 | 1.67694 | ||
333 | 2023.08.07 09:30 | buy | 115 | 0.10 | 1.67117 | 0.00000 | 0.00000 | ||
334 | 2023.08.07 09:30 | modify | 115 | 0.10 | 1.67117 | 0.00000 | 1.67667 | ||
335 | 2023.08.07 09:45 | buy | 116 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
336 | 2023.08.07 09:45 | modify | 116 | 0.10 | 1.67098 | 0.00000 | 1.67648 | ||
337 | 2023.08.07 10:00 | buy | 117 | 0.10 | 1.67108 | 0.00000 | 0.00000 | ||
338 | 2023.08.07 10:00 | modify | 117 | 0.10 | 1.67108 | 0.00000 | 1.67658 | ||
339 | 2023.08.07 11:30 | buy | 118 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
340 | 2023.08.07 11:30 | modify | 118 | 0.10 | 1.67254 | 0.00000 | 1.67804 | ||
341 | 2023.08.07 11:45 | buy | 119 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
342 | 2023.08.07 11:45 | modify | 119 | 0.10 | 1.67235 | 0.00000 | 1.67785 | ||
343 | 2023.08.07 12:00 | buy | 120 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
344 | 2023.08.07 12:00 | modify | 120 | 0.10 | 1.67152 | 0.00000 | 1.67702 | ||
345 | 2023.08.07 12:15 | buy | 121 | 0.10 | 1.67115 | 0.00000 | 0.00000 | ||
346 | 2023.08.07 12:15 | modify | 121 | 0.10 | 1.67115 | 0.00000 | 1.67665 | ||
347 | 2023.08.07 13:45 | sell | 122 | 0.10 | 1.67384 | 0.00000 | 0.00000 | ||
348 | 2023.08.07 13:45 | modify | 122 | 0.10 | 1.67384 | 0.00000 | 1.66834 | ||
349 | 2023.08.07 14:00 | t/p | 113 | 0.10 | 1.67537 | 0.00000 | 1.67537 | 35.04 | 9732.73 |
350 | 2023.08.07 14:00 | sell | 123 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
351 | 2023.08.07 14:00 | modify | 123 | 0.10 | 1.67558 | 0.00000 | 1.67008 | ||
352 | 2023.08.07 14:15 | sell | 124 | 0.10 | 1.67453 | 0.00000 | 0.00000 | ||
353 | 2023.08.07 14:15 | modify | 124 | 0.10 | 1.67453 | 0.00000 | 1.66903 | ||
354 | 2023.08.07 14:30 | sell | 125 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
355 | 2023.08.07 14:30 | modify | 125 | 0.10 | 1.67433 | 0.00000 | 1.66883 | ||
356 | 2023.08.07 14:45 | t/p | 111 | 0.10 | 1.67594 | 0.00000 | 1.67594 | 35.04 | 9767.77 |
357 | 2023.08.07 14:45 | sell | 126 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
358 | 2023.08.07 14:45 | modify | 126 | 0.10 | 1.67528 | 0.00000 | 1.66978 | ||
359 | 2023.08.07 15:15 | sell | 127 | 0.10 | 1.67550 | 0.00000 | 0.00000 | ||
360 | 2023.08.07 15:15 | modify | 127 | 0.10 | 1.67550 | 0.00000 | 1.67000 | ||
361 | 2023.08.07 15:30 | t/p | 109 | 0.10 | 1.67648 | 0.00000 | 1.67648 | 35.04 | 9802.81 |
362 | 2023.08.07 15:30 | t/p | 112 | 0.10 | 1.67630 | 0.00000 | 1.67630 | 35.03 | 9837.84 |
363 | 2023.08.07 15:30 | t/p | 116 | 0.10 | 1.67648 | 0.00000 | 1.67648 | 35.04 | 9872.88 |
364 | 2023.08.07 15:30 | sell | 128 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
365 | 2023.08.07 15:30 | modify | 128 | 0.10 | 1.67640 | 0.00000 | 1.67090 | ||
366 | 2023.08.07 15:45 | t/p | 115 | 0.10 | 1.67667 | 0.00000 | 1.67667 | 35.04 | 9907.92 |
367 | 2023.08.07 15:45 | t/p | 117 | 0.10 | 1.67658 | 0.00000 | 1.67658 | 35.03 | 9942.95 |
368 | 2023.08.07 15:45 | t/p | 121 | 0.10 | 1.67665 | 0.00000 | 1.67665 | 35.03 | 9977.98 |
369 | 2023.08.07 15:45 | sell | 129 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
370 | 2023.08.07 15:45 | modify | 129 | 0.10 | 1.67582 | 0.00000 | 1.67032 | ||
371 | 2023.08.07 16:00 | sell | 130 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
372 | 2023.08.07 16:00 | modify | 130 | 0.10 | 1.67568 | 0.00000 | 1.67018 | ||
373 | 2023.08.07 16:15 | sell | 131 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
374 | 2023.08.07 16:15 | modify | 131 | 0.10 | 1.67591 | 0.00000 | 1.67041 | ||
375 | 2023.08.07 19:00 | close | 131 | 0.10 | 1.67470 | 0.00000 | 1.67041 | 7.72 | 9985.70 |
376 | 2023.08.07 19:00 | close | 130 | 0.10 | 1.67470 | 0.00000 | 1.67018 | 6.25 | 9991.95 |
377 | 2023.08.07 19:00 | close | 129 | 0.10 | 1.67470 | 0.00000 | 1.67032 | 7.15 | 9999.10 |
378 | 2023.08.07 19:00 | close | 128 | 0.10 | 1.67470 | 0.00000 | 1.67090 | 10.85 | 10009.95 |
379 | 2023.08.07 19:00 | close | 127 | 0.10 | 1.67470 | 0.00000 | 1.67000 | 5.11 | 10015.06 |
380 | 2023.08.07 19:00 | close | 126 | 0.10 | 1.67470 | 0.00000 | 1.66978 | 3.70 | 10018.76 |
381 | 2023.08.07 19:00 | close | 125 | 0.10 | 1.67470 | 0.00000 | 1.66883 | -2.36 | 10016.40 |
382 | 2023.08.07 19:00 | close | 124 | 0.10 | 1.67470 | 0.00000 | 1.66903 | -1.08 | 10015.32 |
383 | 2023.08.07 19:00 | close | 123 | 0.10 | 1.67470 | 0.00000 | 1.67008 | 5.62 | 10020.94 |
384 | 2023.08.07 19:00 | close | 122 | 0.10 | 1.67470 | 0.00000 | 1.66834 | -5.49 | 10015.45 |
385 | 2023.08.07 19:00 | close | 120 | 0.10 | 1.67430 | 0.00000 | 1.67702 | 17.71 | 10033.16 |
386 | 2023.08.07 19:00 | close | 119 | 0.10 | 1.67430 | 0.00000 | 1.67785 | 12.42 | 10045.58 |
387 | 2023.08.07 19:00 | close | 118 | 0.10 | 1.67430 | 0.00000 | 1.67804 | 11.21 | 10056.79 |
388 | 2023.08.07 19:00 | close | 114 | 0.10 | 1.67430 | 0.00000 | 1.67694 | 18.22 | 10075.01 |
389 | 2023.08.07 19:00 | close | 110 | 0.10 | 1.67430 | 0.00000 | 1.67690 | 18.47 | 10093.48 |
390 | 2023.08.07 19:00 | close | 108 | 0.10 | 1.67430 | 0.00000 | 1.67763 | 13.82 | 10107.30 |
391 | 2023.08.07 19:00 | close | 107 | 0.10 | 1.67470 | 0.00000 | 1.66701 | -13.97 | 10093.33 |
392 | 2023.08.07 19:00 | close | 106 | 0.10 | 1.67470 | 0.00000 | 1.66647 | -17.42 | 10075.91 |
393 | 2023.08.07 19:00 | close | 105 | 0.10 | 1.67470 | 0.00000 | 1.66585 | -21.38 | 10054.53 |
394 | 2023.08.08 04:00 | sell | 132 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
395 | 2023.08.08 04:00 | modify | 132 | 0.10 | 1.67755 | 0.00000 | 1.67205 | ||
396 | 2023.08.08 04:15 | sell | 133 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
397 | 2023.08.08 04:15 | modify | 133 | 0.10 | 1.67826 | 0.00000 | 1.67276 | ||
398 | 2023.08.08 04:30 | sell | 134 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
399 | 2023.08.08 04:30 | modify | 134 | 0.10 | 1.67913 | 0.00000 | 1.67363 | ||
400 | 2023.08.08 04:45 | sell | 135 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
401 | 2023.08.08 04:45 | modify | 135 | 0.10 | 1.67849 | 0.00000 | 1.67299 | ||
402 | 2023.08.08 05:00 | sell | 136 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
403 | 2023.08.08 05:00 | modify | 136 | 0.10 | 1.67884 | 0.00000 | 1.67334 | ||
404 | 2023.08.08 05:15 | sell | 137 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
405 | 2023.08.08 05:15 | modify | 137 | 0.10 | 1.67872 | 0.00000 | 1.67322 | ||
406 | 2023.08.08 05:30 | sell | 138 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
407 | 2023.08.08 05:30 | modify | 138 | 0.10 | 1.67944 | 0.00000 | 1.67394 | ||
408 | 2023.08.08 05:45 | sell | 139 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
409 | 2023.08.08 05:45 | modify | 139 | 0.10 | 1.68036 | 0.00000 | 1.67486 | ||
410 | 2023.08.08 06:00 | sell | 140 | 0.10 | 1.68340 | 0.00000 | 0.00000 | ||
411 | 2023.08.08 06:00 | modify | 140 | 0.10 | 1.68340 | 0.00000 | 1.67790 | ||
412 | 2023.08.08 06:15 | sell | 141 | 0.10 | 1.68357 | 0.00000 | 0.00000 | ||
413 | 2023.08.08 06:15 | modify | 141 | 0.10 | 1.68357 | 0.00000 | 1.67807 | ||
414 | 2023.08.08 06:30 | sell | 142 | 0.10 | 1.68399 | 0.00000 | 0.00000 | ||
415 | 2023.08.08 06:30 | modify | 142 | 0.10 | 1.68399 | 0.00000 | 1.67849 | ||
416 | 2023.08.08 06:45 | sell | 143 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
417 | 2023.08.08 06:45 | modify | 143 | 0.10 | 1.68425 | 0.00000 | 1.67875 | ||
418 | 2023.08.08 07:00 | sell | 144 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
419 | 2023.08.08 07:00 | modify | 144 | 0.10 | 1.68585 | 0.00000 | 1.68035 | ||
420 | 2023.08.08 08:15 | sell | 145 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
421 | 2023.08.08 08:15 | modify | 145 | 0.10 | 1.68332 | 0.00000 | 1.67782 | ||
422 | 2023.08.08 08:30 | sell | 146 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
423 | 2023.08.08 08:30 | modify | 146 | 0.10 | 1.68424 | 0.00000 | 1.67874 | ||
424 | 2023.08.08 08:45 | sell | 147 | 0.10 | 1.68353 | 0.00000 | 0.00000 | ||
425 | 2023.08.08 08:45 | modify | 147 | 0.10 | 1.68353 | 0.00000 | 1.67803 | ||
426 | 2023.08.08 09:00 | sell | 148 | 0.10 | 1.68319 | 0.00000 | 0.00000 | ||
427 | 2023.08.08 09:00 | modify | 148 | 0.10 | 1.68319 | 0.00000 | 1.67769 | ||
428 | 2023.08.08 09:15 | sell | 149 | 0.10 | 1.68412 | 0.00000 | 0.00000 | ||
429 | 2023.08.08 09:15 | modify | 149 | 0.10 | 1.68412 | 0.00000 | 1.67862 | ||
430 | 2023.08.08 09:30 | sell | 150 | 0.10 | 1.68448 | 0.00000 | 0.00000 | ||
431 | 2023.08.08 09:30 | modify | 150 | 0.10 | 1.68448 | 0.00000 | 1.67898 | ||
432 | 2023.08.08 09:45 | sell | 151 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
433 | 2023.08.08 09:45 | modify | 151 | 0.10 | 1.68423 | 0.00000 | 1.67873 | ||
434 | 2023.08.08 10:00 | sell | 152 | 0.10 | 1.68395 | 0.00000 | 0.00000 | ||
435 | 2023.08.08 10:00 | modify | 152 | 0.10 | 1.68395 | 0.00000 | 1.67845 | ||
436 | 2023.08.08 10:45 | sell | 153 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
437 | 2023.08.08 10:45 | modify | 153 | 0.10 | 1.68456 | 0.00000 | 1.67906 | ||
438 | 2023.08.08 12:15 | sell | 154 | 0.10 | 1.68294 | 0.00000 | 0.00000 | ||
439 | 2023.08.08 12:15 | modify | 154 | 0.10 | 1.68294 | 0.00000 | 1.67744 | ||
440 | 2023.08.08 13:45 | sell | 155 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
441 | 2023.08.08 13:45 | modify | 155 | 0.10 | 1.68207 | 0.00000 | 1.67657 | ||
442 | 2023.08.08 14:00 | sell | 156 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
443 | 2023.08.08 14:00 | modify | 156 | 0.10 | 1.68223 | 0.00000 | 1.67673 | ||
444 | 2023.08.08 14:15 | sell | 157 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
445 | 2023.08.08 14:15 | modify | 157 | 0.10 | 1.68105 | 0.00000 | 1.67555 | ||
446 | 2023.08.08 15:30 | t/p | 144 | 0.10 | 1.68035 | 0.00000 | 1.68035 | 35.10 | 10089.63 |
447 | 2023.08.08 16:00 | sell | 158 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
448 | 2023.08.08 16:00 | modify | 158 | 0.10 | 1.68109 | 0.00000 | 1.67559 | ||
449 | 2023.08.08 16:15 | close | 158 | 0.10 | 1.67972 | 0.00000 | 1.67559 | 8.75 | 10098.38 |
450 | 2023.08.08 16:15 | close | 157 | 0.10 | 1.67972 | 0.00000 | 1.67555 | 8.49 | 10106.87 |
451 | 2023.08.08 16:15 | close | 156 | 0.10 | 1.67972 | 0.00000 | 1.67673 | 16.02 | 10122.89 |
452 | 2023.08.08 16:15 | close | 155 | 0.10 | 1.67972 | 0.00000 | 1.67657 | 15.00 | 10137.89 |
453 | 2023.08.08 16:15 | close | 154 | 0.10 | 1.67972 | 0.00000 | 1.67744 | 20.55 | 10158.44 |
454 | 2023.08.08 16:15 | close | 153 | 0.10 | 1.67972 | 0.00000 | 1.67906 | 30.89 | 10189.33 |
455 | 2023.08.08 16:15 | close | 152 | 0.10 | 1.67972 | 0.00000 | 1.67845 | 26.99 | 10216.32 |
456 | 2023.08.08 16:15 | close | 151 | 0.10 | 1.67972 | 0.00000 | 1.67873 | 28.78 | 10245.10 |
457 | 2023.08.08 16:15 | close | 150 | 0.10 | 1.67972 | 0.00000 | 1.67898 | 30.38 | 10275.48 |
458 | 2023.08.08 16:15 | close | 149 | 0.10 | 1.67972 | 0.00000 | 1.67862 | 28.08 | 10303.56 |
459 | 2023.08.08 16:15 | close | 148 | 0.10 | 1.67972 | 0.00000 | 1.67769 | 22.15 | 10325.71 |
460 | 2023.08.08 16:15 | close | 147 | 0.10 | 1.67972 | 0.00000 | 1.67803 | 24.31 | 10350.02 |
461 | 2023.08.08 16:15 | close | 146 | 0.10 | 1.67972 | 0.00000 | 1.67874 | 28.85 | 10378.87 |
462 | 2023.08.08 16:15 | close | 145 | 0.10 | 1.67972 | 0.00000 | 1.67782 | 22.97 | 10401.84 |
463 | 2023.08.08 16:15 | close | 143 | 0.10 | 1.67972 | 0.00000 | 1.67875 | 28.91 | 10430.75 |
464 | 2023.08.08 16:15 | close | 142 | 0.10 | 1.67972 | 0.00000 | 1.67849 | 27.25 | 10458.00 |
465 | 2023.08.08 16:15 | close | 141 | 0.10 | 1.67972 | 0.00000 | 1.67807 | 24.57 | 10482.57 |
466 | 2023.08.08 16:15 | close | 140 | 0.10 | 1.67972 | 0.00000 | 1.67790 | 23.49 | 10506.06 |
467 | 2023.08.08 16:15 | close | 139 | 0.10 | 1.67972 | 0.00000 | 1.67486 | 4.09 | 10510.15 |
468 | 2023.08.08 16:15 | close | 138 | 0.10 | 1.67972 | 0.00000 | 1.67394 | -1.78 | 10508.37 |
469 | 2023.08.08 16:15 | close | 137 | 0.10 | 1.67972 | 0.00000 | 1.67322 | -6.38 | 10501.99 |
470 | 2023.08.08 16:15 | close | 136 | 0.10 | 1.67972 | 0.00000 | 1.67334 | -5.61 | 10496.38 |
471 | 2023.08.08 16:15 | close | 135 | 0.10 | 1.67972 | 0.00000 | 1.67299 | -7.85 | 10488.53 |
472 | 2023.08.08 16:15 | close | 134 | 0.10 | 1.67972 | 0.00000 | 1.67363 | -3.76 | 10484.77 |
473 | 2023.08.08 16:15 | close | 133 | 0.10 | 1.67972 | 0.00000 | 1.67276 | -9.31 | 10475.46 |
474 | 2023.08.08 16:15 | close | 132 | 0.10 | 1.67972 | 0.00000 | 1.67205 | -13.84 | 10461.62 |
475 | 2023.08.09 05:00 | buy | 159 | 0.10 | 1.67344 | 0.00000 | 0.00000 | ||
476 | 2023.08.09 05:00 | modify | 159 | 0.10 | 1.67344 | 0.00000 | 1.67894 | ||
477 | 2023.08.09 06:15 | buy | 160 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
478 | 2023.08.09 06:15 | modify | 160 | 0.10 | 1.67362 | 0.00000 | 1.67912 | ||
479 | 2023.08.09 06:30 | buy | 161 | 0.10 | 1.67265 | 0.00000 | 0.00000 | ||
480 | 2023.08.09 06:30 | modify | 161 | 0.10 | 1.67265 | 0.00000 | 1.67815 | ||
481 | 2023.08.09 06:45 | buy | 162 | 0.10 | 1.67084 | 0.00000 | 0.00000 | ||
482 | 2023.08.09 06:45 | modify | 162 | 0.10 | 1.67084 | 0.00000 | 1.67634 | ||
483 | 2023.08.09 07:00 | buy | 163 | 0.10 | 1.67126 | 0.00000 | 0.00000 | ||
484 | 2023.08.09 07:00 | modify | 163 | 0.10 | 1.67126 | 0.00000 | 1.67676 | ||
485 | 2023.08.09 07:15 | buy | 164 | 0.10 | 1.67353 | 0.00000 | 0.00000 | ||
486 | 2023.08.09 07:15 | modify | 164 | 0.10 | 1.67353 | 0.00000 | 1.67903 | ||
487 | 2023.08.09 07:30 | sell | 165 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
488 | 2023.08.09 07:30 | modify | 165 | 0.10 | 1.67396 | 0.00000 | 1.66846 | ||
489 | 2023.08.09 08:45 | buy | 166 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
490 | 2023.08.09 08:45 | modify | 166 | 0.10 | 1.67433 | 0.00000 | 1.67983 | ||
491 | 2023.08.09 09:00 | sell | 167 | 0.10 | 1.67489 | 0.00000 | 0.00000 | ||
492 | 2023.08.09 09:00 | modify | 167 | 0.10 | 1.67489 | 0.00000 | 1.66939 | ||
493 | 2023.08.09 09:15 | sell | 168 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
494 | 2023.08.09 09:15 | modify | 168 | 0.10 | 1.67518 | 0.00000 | 1.66968 | ||
495 | 2023.08.09 09:30 | t/p | 162 | 0.10 | 1.67634 | 0.00000 | 1.67634 | 35.04 | 10496.66 |
496 | 2023.08.09 09:30 | t/p | 163 | 0.10 | 1.67676 | 0.00000 | 1.67676 | 35.03 | 10531.69 |
497 | 2023.08.09 09:30 | sell | 169 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
498 | 2023.08.09 09:30 | modify | 169 | 0.10 | 1.67570 | 0.00000 | 1.67020 | ||
499 | 2023.08.09 09:45 | sell | 170 | 0.10 | 1.67658 | 0.00000 | 0.00000 | ||
500 | 2023.08.09 09:45 | modify | 170 | 0.10 | 1.67658 | 0.00000 | 1.67108 | ||
501 | 2023.08.09 10:00 | sell | 171 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
502 | 2023.08.09 10:00 | modify | 171 | 0.10 | 1.67679 | 0.00000 | 1.67129 | ||
503 | 2023.08.09 10:15 | sell | 172 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
504 | 2023.08.09 10:15 | modify | 172 | 0.10 | 1.67731 | 0.00000 | 1.67181 | ||
505 | 2023.08.09 10:45 | sell | 173 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
506 | 2023.08.09 10:45 | modify | 173 | 0.10 | 1.67733 | 0.00000 | 1.67183 | ||
507 | 2023.08.09 11:00 | t/p | 161 | 0.10 | 1.67815 | 0.00000 | 1.67815 | 35.04 | 10566.73 |
508 | 2023.08.09 11:00 | sell | 174 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
509 | 2023.08.09 11:00 | modify | 174 | 0.10 | 1.67786 | 0.00000 | 1.67236 | ||
510 | 2023.08.09 11:15 | sell | 175 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
511 | 2023.08.09 11:15 | modify | 175 | 0.10 | 1.67821 | 0.00000 | 1.67271 | ||
512 | 2023.08.09 11:45 | sell | 176 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
513 | 2023.08.09 11:45 | modify | 176 | 0.10 | 1.67782 | 0.00000 | 1.67232 | ||
514 | 2023.08.09 12:15 | sell | 177 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
515 | 2023.08.09 12:15 | modify | 177 | 0.10 | 1.67842 | 0.00000 | 1.67292 | ||
516 | 2023.08.09 12:30 | t/p | 159 | 0.10 | 1.67894 | 0.00000 | 1.67894 | 35.04 | 10601.77 |
517 | 2023.08.09 12:30 | t/p | 160 | 0.10 | 1.67912 | 0.00000 | 1.67912 | 35.03 | 10636.80 |
518 | 2023.08.09 12:30 | t/p | 164 | 0.10 | 1.67903 | 0.00000 | 1.67903 | 35.03 | 10671.83 |
519 | 2023.08.09 12:30 | t/p | 166 | 0.10 | 1.67983 | 0.00000 | 1.67983 | 35.04 | 10706.87 |
520 | 2023.08.09 12:30 | sell | 178 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
521 | 2023.08.09 12:30 | modify | 178 | 0.10 | 1.67956 | 0.00000 | 1.67406 | ||
522 | 2023.08.09 12:45 | sell | 179 | 0.10 | 1.67975 | 0.00000 | 0.00000 | ||
523 | 2023.08.09 12:45 | modify | 179 | 0.10 | 1.67975 | 0.00000 | 1.67425 | ||
524 | 2023.08.09 13:00 | sell | 180 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
525 | 2023.08.09 13:00 | modify | 180 | 0.10 | 1.68072 | 0.00000 | 1.67522 | ||
526 | 2023.08.09 13:15 | sell | 181 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
527 | 2023.08.09 13:15 | modify | 181 | 0.10 | 1.68022 | 0.00000 | 1.67472 | ||
528 | 2023.08.09 14:30 | sell | 182 | 0.10 | 1.68073 | 0.00000 | 0.00000 | ||
529 | 2023.08.09 14:30 | modify | 182 | 0.10 | 1.68073 | 0.00000 | 1.67523 | ||
530 | 2023.08.09 14:45 | sell | 183 | 0.10 | 1.68068 | 0.00000 | 0.00000 | ||
531 | 2023.08.09 14:45 | modify | 183 | 0.10 | 1.68068 | 0.00000 | 1.67518 | ||
532 | 2023.08.09 15:00 | sell | 184 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
533 | 2023.08.09 15:00 | modify | 184 | 0.10 | 1.68205 | 0.00000 | 1.67655 | ||
534 | 2023.08.09 15:15 | sell | 185 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
535 | 2023.08.09 15:15 | modify | 185 | 0.10 | 1.68288 | 0.00000 | 1.67738 | ||
536 | 2023.08.09 15:30 | sell | 186 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
537 | 2023.08.09 15:30 | modify | 186 | 0.10 | 1.68335 | 0.00000 | 1.67785 | ||
538 | 2023.08.09 15:45 | sell | 187 | 0.10 | 1.68308 | 0.00000 | 0.00000 | ||
539 | 2023.08.09 15:45 | modify | 187 | 0.10 | 1.68308 | 0.00000 | 1.67758 | ||
540 | 2023.08.09 19:00 | close | 187 | 0.10 | 1.67910 | 0.00000 | 1.67758 | 25.39 | 10732.26 |
541 | 2023.08.09 19:00 | close | 186 | 0.10 | 1.67910 | 0.00000 | 1.67785 | 27.12 | 10759.38 |
542 | 2023.08.09 19:00 | close | 185 | 0.10 | 1.67910 | 0.00000 | 1.67738 | 24.12 | 10783.50 |
543 | 2023.08.09 19:00 | close | 184 | 0.10 | 1.67910 | 0.00000 | 1.67655 | 18.82 | 10802.32 |
544 | 2023.08.09 19:00 | close | 183 | 0.10 | 1.67910 | 0.00000 | 1.67518 | 10.08 | 10812.40 |
545 | 2023.08.09 19:00 | close | 182 | 0.10 | 1.67910 | 0.00000 | 1.67523 | 10.40 | 10822.80 |
546 | 2023.08.09 19:00 | close | 181 | 0.10 | 1.67910 | 0.00000 | 1.67472 | 7.14 | 10829.94 |
547 | 2023.08.09 19:00 | close | 180 | 0.10 | 1.67910 | 0.00000 | 1.67522 | 10.33 | 10840.27 |
548 | 2023.08.09 19:00 | close | 179 | 0.10 | 1.67910 | 0.00000 | 1.67425 | 4.14 | 10844.41 |
549 | 2023.08.09 19:00 | close | 178 | 0.10 | 1.67910 | 0.00000 | 1.67406 | 2.93 | 10847.34 |
550 | 2023.08.09 19:00 | close | 177 | 0.10 | 1.67910 | 0.00000 | 1.67292 | -4.34 | 10843.00 |
551 | 2023.08.09 19:00 | close | 176 | 0.10 | 1.67910 | 0.00000 | 1.67232 | -8.17 | 10834.83 |
552 | 2023.08.09 19:00 | close | 175 | 0.10 | 1.67910 | 0.00000 | 1.67271 | -5.68 | 10829.15 |
553 | 2023.08.09 19:00 | close | 174 | 0.10 | 1.67910 | 0.00000 | 1.67236 | -7.92 | 10821.23 |
554 | 2023.08.09 19:00 | close | 173 | 0.10 | 1.67910 | 0.00000 | 1.67183 | -11.30 | 10809.93 |
555 | 2023.08.09 19:00 | close | 172 | 0.10 | 1.67910 | 0.00000 | 1.67181 | -11.42 | 10798.51 |
556 | 2023.08.09 19:00 | close | 171 | 0.10 | 1.67910 | 0.00000 | 1.67129 | -14.74 | 10783.77 |
557 | 2023.08.09 19:00 | close | 170 | 0.10 | 1.67910 | 0.00000 | 1.67108 | -16.08 | 10767.69 |
558 | 2023.08.09 19:00 | close | 169 | 0.10 | 1.67910 | 0.00000 | 1.67020 | -21.70 | 10745.99 |
559 | 2023.08.09 19:00 | close | 168 | 0.10 | 1.67910 | 0.00000 | 1.66968 | -25.02 | 10720.97 |
560 | 2023.08.09 19:00 | close | 167 | 0.10 | 1.67910 | 0.00000 | 1.66939 | -26.87 | 10694.10 |
561 | 2023.08.09 19:00 | close | 165 | 0.10 | 1.67910 | 0.00000 | 1.66846 | -32.80 | 10661.30 |
562 | 2023.08.10 04:00 | buy | 188 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
563 | 2023.08.10 04:00 | modify | 188 | 0.10 | 1.67933 | 0.00000 | 1.68483 | ||
564 | 2023.08.10 04:15 | buy | 189 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
565 | 2023.08.10 04:15 | modify | 189 | 0.10 | 1.67889 | 0.00000 | 1.68439 | ||
566 | 2023.08.10 04:30 | buy | 190 | 0.10 | 1.67914 | 0.00000 | 0.00000 | ||
567 | 2023.08.10 04:30 | modify | 190 | 0.10 | 1.67914 | 0.00000 | 1.68464 | ||
568 | 2023.08.10 04:45 | buy | 191 | 0.10 | 1.67881 | 0.00000 | 0.00000 | ||
569 | 2023.08.10 04:45 | modify | 191 | 0.10 | 1.67881 | 0.00000 | 1.68431 | ||
570 | 2023.08.10 05:00 | sell | 192 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
571 | 2023.08.10 05:00 | modify | 192 | 0.10 | 1.67898 | 0.00000 | 1.67348 | ||
572 | 2023.08.10 05:15 | sell | 193 | 0.10 | 1.67892 | 0.00000 | 0.00000 | ||
573 | 2023.08.10 05:15 | modify | 193 | 0.10 | 1.67892 | 0.00000 | 1.67342 | ||
574 | 2023.08.10 05:30 | sell | 194 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
575 | 2023.08.10 05:30 | modify | 194 | 0.10 | 1.67889 | 0.00000 | 1.67339 | ||
576 | 2023.08.10 06:00 | buy | 195 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
577 | 2023.08.10 06:00 | modify | 195 | 0.10 | 1.67861 | 0.00000 | 1.68411 | ||
578 | 2023.08.10 06:15 | buy | 196 | 0.10 | 1.67867 | 0.00000 | 0.00000 | ||
579 | 2023.08.10 06:15 | modify | 196 | 0.10 | 1.67867 | 0.00000 | 1.68417 | ||
580 | 2023.08.10 06:30 | buy | 197 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
581 | 2023.08.10 06:30 | modify | 197 | 0.10 | 1.67834 | 0.00000 | 1.68384 | ||
582 | 2023.08.10 06:45 | buy | 198 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
583 | 2023.08.10 06:45 | modify | 198 | 0.10 | 1.67831 | 0.00000 | 1.68381 | ||
584 | 2023.08.10 07:00 | buy | 199 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
585 | 2023.08.10 07:00 | modify | 199 | 0.10 | 1.67849 | 0.00000 | 1.68399 | ||
586 | 2023.08.10 07:45 | sell | 200 | 0.10 | 1.68000 | 0.00000 | 0.00000 | ||
587 | 2023.08.10 07:45 | modify | 200 | 0.10 | 1.68000 | 0.00000 | 1.67450 | ||
588 | 2023.08.10 08:15 | sell | 201 | 0.10 | 1.68085 | 0.00000 | 0.00000 | ||
589 | 2023.08.10 08:15 | modify | 201 | 0.10 | 1.68085 | 0.00000 | 1.67535 | ||
590 | 2023.08.10 08:30 | sell | 202 | 0.10 | 1.68159 | 0.00000 | 0.00000 | ||
591 | 2023.08.10 08:30 | modify | 202 | 0.10 | 1.68159 | 0.00000 | 1.67609 | ||
592 | 2023.08.10 08:45 | sell | 203 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
593 | 2023.08.10 08:45 | modify | 203 | 0.10 | 1.68155 | 0.00000 | 1.67605 | ||
594 | 2023.08.10 09:00 | sell | 204 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
595 | 2023.08.10 09:00 | modify | 204 | 0.10 | 1.68170 | 0.00000 | 1.67620 | ||
596 | 2023.08.10 09:15 | sell | 205 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
597 | 2023.08.10 09:15 | modify | 205 | 0.10 | 1.68168 | 0.00000 | 1.67618 | ||
598 | 2023.08.10 11:45 | buy | 206 | 0.10 | 1.67907 | 0.00000 | 0.00000 | ||
599 | 2023.08.10 11:45 | modify | 206 | 0.10 | 1.67907 | 0.00000 | 1.68457 | ||
600 | 2023.08.10 12:00 | buy | 207 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
601 | 2023.08.10 12:00 | modify | 207 | 0.10 | 1.67748 | 0.00000 | 1.68298 | ||
602 | 2023.08.10 12:15 | buy | 208 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
603 | 2023.08.10 12:15 | modify | 208 | 0.10 | 1.67652 | 0.00000 | 1.68202 | ||
604 | 2023.08.10 12:30 | t/p | 202 | 0.10 | 1.67609 | 0.00000 | 1.67609 | 35.10 | 10696.40 |
605 | 2023.08.10 12:30 | t/p | 203 | 0.10 | 1.67605 | 0.00000 | 1.67605 | 35.09 | 10731.49 |
606 | 2023.08.10 12:30 | t/p | 204 | 0.10 | 1.67620 | 0.00000 | 1.67620 | 35.10 | 10766.59 |
607 | 2023.08.10 12:30 | t/p | 205 | 0.10 | 1.67618 | 0.00000 | 1.67618 | 35.10 | 10801.69 |
608 | 2023.08.10 12:30 | buy | 209 | 0.10 | 1.67649 | 0.00000 | 0.00000 | ||
609 | 2023.08.10 12:30 | modify | 209 | 0.10 | 1.67649 | 0.00000 | 1.68199 | ||
610 | 2023.08.10 12:45 | t/p | 192 | 0.10 | 1.67348 | 0.00000 | 1.67348 | 35.09 | 10836.78 |
611 | 2023.08.10 12:45 | t/p | 193 | 0.10 | 1.67342 | 0.00000 | 1.67342 | 35.10 | 10871.88 |
612 | 2023.08.10 12:45 | t/p | 194 | 0.10 | 1.67339 | 0.00000 | 1.67339 | 35.10 | 10906.98 |
613 | 2023.08.10 12:45 | t/p | 200 | 0.10 | 1.67450 | 0.00000 | 1.67450 | 35.10 | 10942.08 |
614 | 2023.08.10 12:45 | t/p | 201 | 0.10 | 1.67535 | 0.00000 | 1.67535 | 35.09 | 10977.17 |
615 | 2023.08.10 12:45 | buy | 210 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
616 | 2023.08.10 12:45 | modify | 210 | 0.10 | 1.67745 | 0.00000 | 1.68295 | ||
617 | 2023.08.10 13:00 | buy | 211 | 0.10 | 1.67697 | 0.00000 | 0.00000 | ||
618 | 2023.08.10 13:00 | modify | 211 | 0.10 | 1.67697 | 0.00000 | 1.68247 | ||
619 | 2023.08.10 13:45 | buy | 212 | 0.10 | 1.67708 | 0.00000 | 0.00000 | ||
620 | 2023.08.10 13:45 | modify | 212 | 0.10 | 1.67708 | 0.00000 | 1.68258 | ||
621 | 2023.08.10 14:00 | buy | 213 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
622 | 2023.08.10 14:00 | modify | 213 | 0.10 | 1.67687 | 0.00000 | 1.68237 | ||
623 | 2023.08.10 14:15 | buy | 214 | 0.10 | 1.67718 | 0.00000 | 0.00000 | ||
624 | 2023.08.10 14:15 | modify | 214 | 0.10 | 1.67718 | 0.00000 | 1.68268 | ||
625 | 2023.08.10 14:30 | buy | 215 | 0.10 | 1.67745 | 0.00000 | 0.00000 | ||
626 | 2023.08.10 14:30 | modify | 215 | 0.10 | 1.67745 | 0.00000 | 1.68295 | ||
627 | 2023.08.10 14:45 | close | 215 | 0.10 | 1.67945 | 0.00000 | 1.68295 | 12.74 | 10989.91 |
628 | 2023.08.10 14:45 | close | 214 | 0.10 | 1.67945 | 0.00000 | 1.68268 | 14.46 | 11004.37 |
629 | 2023.08.10 14:45 | close | 213 | 0.10 | 1.67945 | 0.00000 | 1.68237 | 16.44 | 11020.81 |
630 | 2023.08.10 14:45 | close | 212 | 0.10 | 1.67945 | 0.00000 | 1.68258 | 15.10 | 11035.91 |
631 | 2023.08.10 14:45 | close | 211 | 0.10 | 1.67945 | 0.00000 | 1.68247 | 15.80 | 11051.71 |
632 | 2023.08.10 14:45 | close | 210 | 0.10 | 1.67945 | 0.00000 | 1.68295 | 12.74 | 11064.45 |
633 | 2023.08.10 14:45 | close | 209 | 0.10 | 1.67945 | 0.00000 | 1.68199 | 18.86 | 11083.31 |
634 | 2023.08.10 14:45 | close | 208 | 0.10 | 1.67945 | 0.00000 | 1.68202 | 18.67 | 11101.98 |
635 | 2023.08.10 14:45 | close | 207 | 0.10 | 1.67945 | 0.00000 | 1.68298 | 12.55 | 11114.53 |
636 | 2023.08.10 14:45 | close | 206 | 0.10 | 1.67945 | 0.00000 | 1.68457 | 2.42 | 11116.95 |
637 | 2023.08.10 14:45 | close | 199 | 0.10 | 1.67945 | 0.00000 | 1.68399 | 6.12 | 11123.07 |
638 | 2023.08.10 14:45 | close | 198 | 0.10 | 1.67945 | 0.00000 | 1.68381 | 7.27 | 11130.34 |
639 | 2023.08.10 14:45 | close | 197 | 0.10 | 1.67945 | 0.00000 | 1.68384 | 7.07 | 11137.41 |
640 | 2023.08.10 14:45 | close | 196 | 0.10 | 1.67945 | 0.00000 | 1.68417 | 4.97 | 11142.38 |
641 | 2023.08.10 14:45 | close | 195 | 0.10 | 1.67945 | 0.00000 | 1.68411 | 5.35 | 11147.73 |
642 | 2023.08.10 14:45 | close | 191 | 0.10 | 1.67945 | 0.00000 | 1.68431 | 4.08 | 11151.81 |
643 | 2023.08.10 14:45 | close | 190 | 0.10 | 1.67945 | 0.00000 | 1.68464 | 1.98 | 11153.79 |
644 | 2023.08.10 14:45 | close | 189 | 0.10 | 1.67945 | 0.00000 | 1.68439 | 3.57 | 11157.36 |
645 | 2023.08.10 14:45 | close | 188 | 0.10 | 1.67945 | 0.00000 | 1.68483 | 0.77 | 11158.13 |
646 | 2023.08.11 04:30 | sell | 216 | 0.10 | 1.68448 | 0.00000 | 0.00000 | ||
647 | 2023.08.11 04:30 | modify | 216 | 0.10 | 1.68448 | 0.00000 | 1.67898 | ||
648 | 2023.08.11 04:45 | sell | 217 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
649 | 2023.08.11 04:45 | modify | 217 | 0.10 | 1.68482 | 0.00000 | 1.67932 | ||
650 | 2023.08.11 05:00 | sell | 218 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
651 | 2023.08.11 05:00 | modify | 218 | 0.10 | 1.68440 | 0.00000 | 1.67890 | ||
652 | 2023.08.11 05:15 | sell | 219 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
653 | 2023.08.11 05:15 | modify | 219 | 0.10 | 1.68475 | 0.00000 | 1.67925 | ||
654 | 2023.08.11 05:30 | sell | 220 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
655 | 2023.08.11 05:30 | modify | 220 | 0.10 | 1.68518 | 0.00000 | 1.67968 | ||
656 | 2023.08.11 05:45 | sell | 221 | 0.10 | 1.68512 | 0.00000 | 0.00000 | ||
657 | 2023.08.11 05:45 | modify | 221 | 0.10 | 1.68512 | 0.00000 | 1.67962 | ||
658 | 2023.08.11 06:00 | sell | 222 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
659 | 2023.08.11 06:00 | modify | 222 | 0.10 | 1.68601 | 0.00000 | 1.68051 | ||
660 | 2023.08.11 06:15 | sell | 223 | 0.10 | 1.68500 | 0.00000 | 0.00000 | ||
661 | 2023.08.11 06:15 | modify | 223 | 0.10 | 1.68500 | 0.00000 | 1.67950 | ||
662 | 2023.08.11 07:45 | sell | 224 | 0.10 | 1.68516 | 0.00000 | 0.00000 | ||
663 | 2023.08.11 07:45 | modify | 224 | 0.10 | 1.68516 | 0.00000 | 1.67966 | ||
664 | 2023.08.11 08:15 | buy | 225 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
665 | 2023.08.11 08:15 | modify | 225 | 0.10 | 1.68484 | 0.00000 | 1.69034 | ||
666 | 2023.08.11 08:30 | sell | 226 | 0.10 | 1.68540 | 0.00000 | 0.00000 | ||
667 | 2023.08.11 08:30 | modify | 226 | 0.10 | 1.68540 | 0.00000 | 1.67990 | ||
668 | 2023.08.11 08:45 | sell | 227 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
669 | 2023.08.11 08:45 | modify | 227 | 0.10 | 1.68714 | 0.00000 | 1.68164 | ||
670 | 2023.08.11 09:00 | sell | 228 | 0.10 | 1.68625 | 0.00000 | 0.00000 | ||
671 | 2023.08.11 09:00 | modify | 228 | 0.10 | 1.68625 | 0.00000 | 1.68075 | ||
672 | 2023.08.11 09:15 | sell | 229 | 0.10 | 1.68494 | 0.00000 | 0.00000 | ||
673 | 2023.08.11 09:15 | modify | 229 | 0.10 | 1.68494 | 0.00000 | 1.67944 | ||
674 | 2023.08.11 09:30 | buy | 230 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
675 | 2023.08.11 09:30 | modify | 230 | 0.10 | 1.68428 | 0.00000 | 1.68978 | ||
676 | 2023.08.11 09:45 | buy | 231 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
677 | 2023.08.11 09:45 | modify | 231 | 0.10 | 1.68384 | 0.00000 | 1.68934 | ||
678 | 2023.08.11 10:00 | buy | 232 | 0.10 | 1.68419 | 0.00000 | 0.00000 | ||
679 | 2023.08.11 10:00 | modify | 232 | 0.10 | 1.68419 | 0.00000 | 1.68969 | ||
680 | 2023.08.11 10:15 | buy | 233 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
681 | 2023.08.11 10:15 | modify | 233 | 0.10 | 1.68479 | 0.00000 | 1.69029 | ||
682 | 2023.08.11 11:15 | buy | 234 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
683 | 2023.08.11 11:15 | modify | 234 | 0.10 | 1.68460 | 0.00000 | 1.69010 | ||
684 | 2023.08.11 11:30 | buy | 235 | 0.10 | 1.68423 | 0.00000 | 0.00000 | ||
685 | 2023.08.11 11:30 | modify | 235 | 0.10 | 1.68423 | 0.00000 | 1.68973 | ||
686 | 2023.08.11 12:15 | sell | 236 | 0.10 | 1.68465 | 0.00000 | 0.00000 | ||
687 | 2023.08.11 12:15 | modify | 236 | 0.10 | 1.68465 | 0.00000 | 1.67915 | ||
688 | 2023.08.11 12:30 | sell | 237 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
689 | 2023.08.11 12:30 | modify | 237 | 0.10 | 1.68503 | 0.00000 | 1.67953 | ||
690 | 2023.08.11 12:45 | sell | 238 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
691 | 2023.08.11 12:45 | modify | 238 | 0.10 | 1.68538 | 0.00000 | 1.67988 | ||
692 | 2023.08.11 13:00 | sell | 239 | 0.10 | 1.68561 | 0.00000 | 0.00000 | ||
693 | 2023.08.11 13:00 | modify | 239 | 0.10 | 1.68561 | 0.00000 | 1.68011 | ||
694 | 2023.08.11 13:15 | sell | 240 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
695 | 2023.08.11 13:15 | modify | 240 | 0.10 | 1.68612 | 0.00000 | 1.68062 | ||
696 | 2023.08.11 13:30 | sell | 241 | 0.10 | 1.68545 | 0.00000 | 0.00000 | ||
697 | 2023.08.11 13:30 | modify | 241 | 0.10 | 1.68545 | 0.00000 | 1.67995 | ||
698 | 2023.08.11 13:45 | sell | 242 | 0.10 | 1.68568 | 0.00000 | 0.00000 | ||
699 | 2023.08.11 13:45 | modify | 242 | 0.10 | 1.68568 | 0.00000 | 1.68018 | ||
700 | 2023.08.11 14:45 | buy | 243 | 0.10 | 1.68349 | 0.00000 | 0.00000 | ||
701 | 2023.08.11 14:45 | modify | 243 | 0.10 | 1.68349 | 0.00000 | 1.68899 | ||
702 | 2023.08.11 15:00 | buy | 244 | 0.10 | 1.68438 | 0.00000 | 0.00000 | ||
703 | 2023.08.11 15:00 | modify | 244 | 0.10 | 1.68438 | 0.00000 | 1.68988 | ||
704 | 2023.08.11 15:15 | buy | 245 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
705 | 2023.08.11 15:15 | modify | 245 | 0.10 | 1.68483 | 0.00000 | 1.69033 | ||
706 | 2023.08.11 15:30 | sell | 246 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
707 | 2023.08.11 15:30 | modify | 246 | 0.10 | 1.68573 | 0.00000 | 1.68023 | ||
708 | 2023.08.11 15:45 | sell | 247 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
709 | 2023.08.11 15:45 | modify | 247 | 0.10 | 1.68689 | 0.00000 | 1.68139 | ||
710 | 2023.08.11 16:00 | sell | 248 | 0.10 | 1.68754 | 0.00000 | 0.00000 | ||
711 | 2023.08.11 16:00 | modify | 248 | 0.10 | 1.68754 | 0.00000 | 1.68204 | ||
712 | 2023.08.11 16:15 | sell | 249 | 0.10 | 1.68700 | 0.00000 | 0.00000 | ||
713 | 2023.08.11 16:15 | modify | 249 | 0.10 | 1.68700 | 0.00000 | 1.68150 | ||
714 | 2023.08.11 16:30 | sell | 250 | 0.10 | 1.68649 | 0.00000 | 0.00000 | ||
715 | 2023.08.11 16:30 | modify | 250 | 0.10 | 1.68649 | 0.00000 | 1.68099 | ||
716 | 2023.08.11 18:00 | sell | 251 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
717 | 2023.08.11 18:00 | modify | 251 | 0.10 | 1.68683 | 0.00000 | 1.68133 | ||
718 | 2023.08.11 18:30 | sell | 252 | 0.10 | 1.68607 | 0.00000 | 0.00000 | ||
719 | 2023.08.11 18:30 | modify | 252 | 0.10 | 1.68607 | 0.00000 | 1.68057 | ||
720 | 2023.08.11 19:00 | close | 252 | 0.10 | 1.68687 | 0.00000 | 1.68057 | -5.11 | 11153.02 |
721 | 2023.08.11 19:00 | close | 251 | 0.10 | 1.68687 | 0.00000 | 1.68133 | -0.26 | 11152.76 |
722 | 2023.08.11 19:00 | close | 250 | 0.10 | 1.68687 | 0.00000 | 1.68099 | -2.43 | 11150.33 |
723 | 2023.08.11 19:00 | close | 249 | 0.10 | 1.68687 | 0.00000 | 1.68150 | 0.83 | 11151.16 |
724 | 2023.08.11 19:00 | close | 248 | 0.10 | 1.68687 | 0.00000 | 1.68204 | 4.27 | 11155.43 |
725 | 2023.08.11 19:00 | close | 247 | 0.10 | 1.68687 | 0.00000 | 1.68139 | 0.13 | 11155.56 |
726 | 2023.08.11 19:00 | close | 246 | 0.10 | 1.68687 | 0.00000 | 1.68023 | -7.28 | 11148.28 |
727 | 2023.08.11 19:00 | close | 245 | 0.10 | 1.68647 | 0.00000 | 1.69033 | 10.44 | 11158.72 |
728 | 2023.08.11 19:00 | close | 244 | 0.10 | 1.68647 | 0.00000 | 1.68988 | 13.31 | 11172.03 |
729 | 2023.08.11 19:00 | close | 243 | 0.10 | 1.68647 | 0.00000 | 1.68899 | 18.98 | 11191.01 |
730 | 2023.08.11 19:00 | close | 242 | 0.10 | 1.68687 | 0.00000 | 1.68018 | -7.60 | 11183.41 |
731 | 2023.08.11 19:00 | close | 241 | 0.10 | 1.68687 | 0.00000 | 1.67995 | -9.06 | 11174.35 |
732 | 2023.08.11 19:00 | close | 240 | 0.10 | 1.68687 | 0.00000 | 1.68062 | -4.79 | 11169.56 |
733 | 2023.08.11 19:00 | close | 239 | 0.10 | 1.68687 | 0.00000 | 1.68011 | -8.04 | 11161.52 |
734 | 2023.08.11 19:00 | close | 238 | 0.10 | 1.68687 | 0.00000 | 1.67988 | -9.51 | 11152.01 |
735 | 2023.08.11 19:00 | close | 237 | 0.10 | 1.68687 | 0.00000 | 1.67953 | -11.74 | 11140.27 |
736 | 2023.08.11 19:00 | close | 236 | 0.10 | 1.68687 | 0.00000 | 1.67915 | -14.17 | 11126.10 |
737 | 2023.08.11 19:00 | close | 235 | 0.10 | 1.68647 | 0.00000 | 1.68973 | 14.26 | 11140.36 |
738 | 2023.08.11 19:00 | close | 234 | 0.10 | 1.68647 | 0.00000 | 1.69010 | 11.91 | 11152.27 |
739 | 2023.08.11 19:00 | close | 233 | 0.10 | 1.68647 | 0.00000 | 1.69029 | 10.70 | 11162.97 |
740 | 2023.08.11 19:00 | close | 232 | 0.10 | 1.68647 | 0.00000 | 1.68969 | 14.52 | 11177.49 |
741 | 2023.08.11 19:00 | close | 231 | 0.10 | 1.68647 | 0.00000 | 1.68934 | 16.75 | 11194.24 |
742 | 2023.08.11 19:00 | close | 230 | 0.10 | 1.68647 | 0.00000 | 1.68978 | 13.95 | 11208.19 |
743 | 2023.08.11 19:00 | close | 229 | 0.10 | 1.68687 | 0.00000 | 1.67944 | -12.32 | 11195.87 |
744 | 2023.08.11 19:00 | close | 228 | 0.10 | 1.68687 | 0.00000 | 1.68075 | -3.96 | 11191.91 |
745 | 2023.08.11 19:00 | close | 227 | 0.10 | 1.68687 | 0.00000 | 1.68164 | 1.72 | 11193.63 |
746 | 2023.08.11 19:00 | close | 226 | 0.10 | 1.68687 | 0.00000 | 1.67990 | -9.38 | 11184.25 |
747 | 2023.08.11 19:00 | close | 225 | 0.10 | 1.68647 | 0.00000 | 1.69034 | 10.38 | 11194.63 |
748 | 2023.08.11 19:00 | close | 224 | 0.10 | 1.68687 | 0.00000 | 1.67966 | -10.91 | 11183.72 |
749 | 2023.08.11 19:00 | close | 223 | 0.10 | 1.68687 | 0.00000 | 1.67950 | -11.93 | 11171.79 |
750 | 2023.08.11 19:00 | close | 222 | 0.10 | 1.68687 | 0.00000 | 1.68051 | -5.49 | 11166.30 |
751 | 2023.08.11 19:00 | close | 221 | 0.10 | 1.68687 | 0.00000 | 1.67962 | -11.17 | 11155.13 |
752 | 2023.08.11 19:00 | close | 220 | 0.10 | 1.68687 | 0.00000 | 1.67968 | -10.79 | 11144.34 |
753 | 2023.08.11 19:00 | close | 219 | 0.10 | 1.68687 | 0.00000 | 1.67925 | -13.53 | 11130.81 |
754 | 2023.08.11 19:00 | close | 218 | 0.10 | 1.68687 | 0.00000 | 1.67890 | -15.76 | 11115.05 |
755 | 2023.08.11 19:00 | close | 217 | 0.10 | 1.68687 | 0.00000 | 1.67932 | -13.08 | 11101.97 |
756 | 2023.08.11 19:00 | close | 216 | 0.10 | 1.68687 | 0.00000 | 1.67898 | -15.25 | 11086.72 |
757 | 2023.08.14 07:15 | sell | 253 | 0.10 | 1.68866 | 0.00000 | 0.00000 | ||
758 | 2023.08.14 07:15 | modify | 253 | 0.10 | 1.68866 | 0.00000 | 1.68316 | ||
759 | 2023.08.14 07:30 | sell | 254 | 0.10 | 1.68825 | 0.00000 | 0.00000 | ||
760 | 2023.08.14 07:30 | modify | 254 | 0.10 | 1.68825 | 0.00000 | 1.68275 | ||
761 | 2023.08.14 09:00 | sell | 255 | 0.10 | 1.68694 | 0.00000 | 0.00000 | ||
762 | 2023.08.14 09:00 | modify | 255 | 0.10 | 1.68694 | 0.00000 | 1.68144 | ||
763 | 2023.08.14 10:45 | buy | 256 | 0.10 | 1.68449 | 0.00000 | 0.00000 | ||
764 | 2023.08.14 10:45 | modify | 256 | 0.10 | 1.68449 | 0.00000 | 1.68999 | ||
765 | 2023.08.14 11:00 | buy | 257 | 0.10 | 1.68464 | 0.00000 | 0.00000 | ||
766 | 2023.08.14 11:00 | modify | 257 | 0.10 | 1.68464 | 0.00000 | 1.69014 | ||
767 | 2023.08.14 11:15 | buy | 258 | 0.10 | 1.68535 | 0.00000 | 0.00000 | ||
768 | 2023.08.14 11:15 | modify | 258 | 0.10 | 1.68535 | 0.00000 | 1.69085 | ||
769 | 2023.08.14 11:30 | buy | 259 | 0.10 | 1.68443 | 0.00000 | 0.00000 | ||
770 | 2023.08.14 11:30 | modify | 259 | 0.10 | 1.68443 | 0.00000 | 1.68993 | ||
771 | 2023.08.14 11:45 | buy | 260 | 0.10 | 1.68386 | 0.00000 | 0.00000 | ||
772 | 2023.08.14 11:45 | modify | 260 | 0.10 | 1.68386 | 0.00000 | 1.68936 | ||
773 | 2023.08.14 12:00 | buy | 261 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
774 | 2023.08.14 12:00 | modify | 261 | 0.10 | 1.68459 | 0.00000 | 1.69009 | ||
775 | 2023.08.14 13:00 | buy | 262 | 0.10 | 1.68356 | 0.00000 | 0.00000 | ||
776 | 2023.08.14 13:00 | modify | 262 | 0.10 | 1.68356 | 0.00000 | 1.68906 | ||
777 | 2023.08.14 13:15 | t/p | 253 | 0.10 | 1.68316 | 0.00000 | 1.68316 | 35.10 | 11121.82 |
778 | 2023.08.14 13:15 | t/p | 254 | 0.10 | 1.68275 | 0.00000 | 1.68275 | 35.09 | 11156.91 |
779 | 2023.08.14 13:15 | buy | 263 | 0.10 | 1.68439 | 0.00000 | 0.00000 | ||
780 | 2023.08.14 13:15 | modify | 263 | 0.10 | 1.68439 | 0.00000 | 1.68989 | ||
781 | 2023.08.14 13:30 | buy | 264 | 0.10 | 1.68405 | 0.00000 | 0.00000 | ||
782 | 2023.08.14 13:30 | modify | 264 | 0.10 | 1.68405 | 0.00000 | 1.68955 | ||
783 | 2023.08.14 14:15 | buy | 265 | 0.10 | 1.68245 | 0.00000 | 0.00000 | ||
784 | 2023.08.14 14:15 | modify | 265 | 0.10 | 1.68245 | 0.00000 | 1.68795 | ||
785 | 2023.08.14 14:30 | buy | 266 | 0.10 | 1.68222 | 0.00000 | 0.00000 | ||
786 | 2023.08.14 14:30 | modify | 266 | 0.10 | 1.68222 | 0.00000 | 1.68772 | ||
787 | 2023.08.14 14:45 | t/p | 255 | 0.10 | 1.68144 | 0.00000 | 1.68144 | 35.09 | 11192.00 |
788 | 2023.08.14 14:45 | buy | 267 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
789 | 2023.08.14 14:45 | modify | 267 | 0.10 | 1.68111 | 0.00000 | 1.68661 | ||
790 | 2023.08.14 15:00 | buy | 268 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
791 | 2023.08.14 15:00 | modify | 268 | 0.10 | 1.68232 | 0.00000 | 1.68782 | ||
792 | 2023.08.14 16:00 | buy | 269 | 0.10 | 1.68163 | 0.00000 | 0.00000 | ||
793 | 2023.08.14 16:00 | modify | 269 | 0.10 | 1.68163 | 0.00000 | 1.68713 | ||
794 | 2023.08.14 16:15 | buy | 270 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
795 | 2023.08.14 16:15 | modify | 270 | 0.10 | 1.68189 | 0.00000 | 1.68739 | ||
796 | 2023.08.14 17:30 | buy | 271 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
797 | 2023.08.14 17:30 | modify | 271 | 0.10 | 1.68178 | 0.00000 | 1.68728 | ||
798 | 2023.08.14 17:45 | buy | 272 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
799 | 2023.08.14 17:45 | modify | 272 | 0.10 | 1.68131 | 0.00000 | 1.68681 | ||
800 | 2023.08.14 18:00 | buy | 273 | 0.10 | 1.68239 | 0.00000 | 0.00000 | ||
801 | 2023.08.14 18:00 | modify | 273 | 0.10 | 1.68239 | 0.00000 | 1.68789 | ||
802 | 2023.08.14 19:00 | close | 273 | 0.10 | 1.68302 | 0.00000 | 1.68789 | 4.02 | 11196.02 |
803 | 2023.08.14 19:00 | close | 272 | 0.10 | 1.68302 | 0.00000 | 1.68681 | 10.90 | 11206.92 |
804 | 2023.08.14 19:00 | close | 271 | 0.10 | 1.68302 | 0.00000 | 1.68728 | 7.90 | 11214.82 |
805 | 2023.08.14 19:00 | close | 270 | 0.10 | 1.68302 | 0.00000 | 1.68739 | 7.20 | 11222.02 |
806 | 2023.08.14 19:00 | close | 269 | 0.10 | 1.68302 | 0.00000 | 1.68713 | 8.86 | 11230.88 |
807 | 2023.08.14 19:00 | close | 268 | 0.10 | 1.68302 | 0.00000 | 1.68782 | 4.46 | 11235.34 |
808 | 2023.08.14 19:00 | close | 267 | 0.10 | 1.68302 | 0.00000 | 1.68661 | 12.17 | 11247.51 |
809 | 2023.08.14 19:00 | close | 266 | 0.10 | 1.68302 | 0.00000 | 1.68772 | 5.10 | 11252.61 |
810 | 2023.08.14 19:00 | close | 265 | 0.10 | 1.68302 | 0.00000 | 1.68795 | 3.63 | 11256.24 |
811 | 2023.08.14 19:00 | close | 264 | 0.10 | 1.68302 | 0.00000 | 1.68955 | -6.56 | 11249.68 |
812 | 2023.08.14 19:00 | close | 263 | 0.10 | 1.68302 | 0.00000 | 1.68989 | -8.72 | 11240.96 |
813 | 2023.08.14 19:00 | close | 262 | 0.10 | 1.68302 | 0.00000 | 1.68906 | -3.44 | 11237.52 |
814 | 2023.08.14 19:00 | close | 261 | 0.10 | 1.68302 | 0.00000 | 1.69009 | -10.00 | 11227.52 |
815 | 2023.08.14 19:00 | close | 260 | 0.10 | 1.68302 | 0.00000 | 1.68936 | -5.35 | 11222.17 |
816 | 2023.08.14 19:00 | close | 259 | 0.10 | 1.68302 | 0.00000 | 1.68993 | -8.98 | 11213.19 |
817 | 2023.08.14 19:00 | close | 258 | 0.10 | 1.68302 | 0.00000 | 1.69085 | -14.84 | 11198.35 |
818 | 2023.08.14 19:00 | close | 257 | 0.10 | 1.68302 | 0.00000 | 1.69014 | -10.32 | 11188.03 |
819 | 2023.08.14 19:00 | close | 256 | 0.10 | 1.68302 | 0.00000 | 1.68999 | -9.36 | 11178.67 |
820 | 2023.08.15 04:00 | buy | 274 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
821 | 2023.08.15 04:00 | modify | 274 | 0.10 | 1.67752 | 0.00000 | 1.68302 | ||
822 | 2023.08.15 04:15 | buy | 275 | 0.10 | 1.67783 | 0.00000 | 0.00000 | ||
823 | 2023.08.15 04:15 | modify | 275 | 0.10 | 1.67783 | 0.00000 | 1.68333 | ||
824 | 2023.08.15 05:15 | buy | 276 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
825 | 2023.08.15 05:15 | modify | 276 | 0.10 | 1.67782 | 0.00000 | 1.68332 | ||
826 | 2023.08.15 05:30 | buy | 277 | 0.10 | 1.67723 | 0.00000 | 0.00000 | ||
827 | 2023.08.15 05:30 | modify | 277 | 0.10 | 1.67723 | 0.00000 | 1.68273 | ||
828 | 2023.08.15 05:45 | buy | 278 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
829 | 2023.08.15 05:45 | modify | 278 | 0.10 | 1.67772 | 0.00000 | 1.68322 | ||
830 | 2023.08.15 06:15 | buy | 279 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
831 | 2023.08.15 06:15 | modify | 279 | 0.10 | 1.67755 | 0.00000 | 1.68305 | ||
832 | 2023.08.15 06:45 | sell | 280 | 0.10 | 1.68144 | 0.00000 | 0.00000 | ||
833 | 2023.08.15 06:45 | modify | 280 | 0.10 | 1.68144 | 0.00000 | 1.67594 | ||
834 | 2023.08.15 07:00 | sell | 281 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
835 | 2023.08.15 07:00 | modify | 281 | 0.10 | 1.68241 | 0.00000 | 1.67691 | ||
836 | 2023.08.15 07:15 | t/p | 274 | 0.10 | 1.68302 | 0.00000 | 1.68302 | 35.04 | 11213.71 |
837 | 2023.08.15 07:15 | t/p | 277 | 0.10 | 1.68273 | 0.00000 | 1.68273 | 35.03 | 11248.74 |
838 | 2023.08.15 07:15 | t/p | 279 | 0.10 | 1.68305 | 0.00000 | 1.68305 | 35.04 | 11283.78 |
839 | 2023.08.15 07:15 | sell | 282 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
840 | 2023.08.15 07:15 | modify | 282 | 0.10 | 1.68289 | 0.00000 | 1.67739 | ||
841 | 2023.08.15 07:30 | t/p | 275 | 0.10 | 1.68333 | 0.00000 | 1.68333 | 35.03 | 11318.81 |
842 | 2023.08.15 07:30 | t/p | 276 | 0.10 | 1.68332 | 0.00000 | 1.68332 | 35.04 | 11353.85 |
843 | 2023.08.15 07:30 | t/p | 278 | 0.10 | 1.68322 | 0.00000 | 1.68322 | 35.03 | 11388.88 |
844 | 2023.08.15 07:30 | sell | 283 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
845 | 2023.08.15 07:30 | modify | 283 | 0.10 | 1.68578 | 0.00000 | 1.68028 | ||
846 | 2023.08.15 07:45 | sell | 284 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
847 | 2023.08.15 07:45 | modify | 284 | 0.10 | 1.68665 | 0.00000 | 1.68115 | ||
848 | 2023.08.15 08:00 | sell | 285 | 0.10 | 1.68879 | 0.00000 | 0.00000 | ||
849 | 2023.08.15 08:00 | modify | 285 | 0.10 | 1.68879 | 0.00000 | 1.68329 | ||
850 | 2023.08.15 08:15 | sell | 286 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
851 | 2023.08.15 08:15 | modify | 286 | 0.10 | 1.68780 | 0.00000 | 1.68230 | ||
852 | 2023.08.15 08:30 | sell | 287 | 0.10 | 1.68816 | 0.00000 | 0.00000 | ||
853 | 2023.08.15 08:30 | modify | 287 | 0.10 | 1.68816 | 0.00000 | 1.68266 | ||
854 | 2023.08.15 08:45 | sell | 288 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
855 | 2023.08.15 08:45 | modify | 288 | 0.10 | 1.68743 | 0.00000 | 1.68193 | ||
856 | 2023.08.15 09:15 | sell | 289 | 0.10 | 1.68872 | 0.00000 | 0.00000 | ||
857 | 2023.08.15 09:15 | modify | 289 | 0.10 | 1.68872 | 0.00000 | 1.68322 | ||
858 | 2023.08.15 09:45 | sell | 290 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
859 | 2023.08.15 09:45 | modify | 290 | 0.10 | 1.68833 | 0.00000 | 1.68283 | ||
860 | 2023.08.15 10:00 | sell | 291 | 0.10 | 1.68924 | 0.00000 | 0.00000 | ||
861 | 2023.08.15 10:00 | modify | 291 | 0.10 | 1.68924 | 0.00000 | 1.68374 | ||
862 | 2023.08.15 10:15 | sell | 292 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
863 | 2023.08.15 10:15 | modify | 292 | 0.10 | 1.68944 | 0.00000 | 1.68394 | ||
864 | 2023.08.15 10:30 | sell | 293 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
865 | 2023.08.15 10:30 | modify | 293 | 0.10 | 1.69055 | 0.00000 | 1.68505 | ||
866 | 2023.08.15 10:45 | sell | 294 | 0.10 | 1.69021 | 0.00000 | 0.00000 | ||
867 | 2023.08.15 10:45 | modify | 294 | 0.10 | 1.69021 | 0.00000 | 1.68471 | ||
868 | 2023.08.15 11:00 | sell | 295 | 0.10 | 1.68978 | 0.00000 | 0.00000 | ||
869 | 2023.08.15 11:00 | modify | 295 | 0.10 | 1.68978 | 0.00000 | 1.68428 | ||
870 | 2023.08.15 13:30 | sell | 296 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
871 | 2023.08.15 13:30 | modify | 296 | 0.10 | 1.68836 | 0.00000 | 1.68286 | ||
872 | 2023.08.15 13:45 | sell | 297 | 0.10 | 1.68915 | 0.00000 | 0.00000 | ||
873 | 2023.08.15 13:45 | modify | 297 | 0.10 | 1.68915 | 0.00000 | 1.68365 | ||
874 | 2023.08.15 14:00 | sell | 298 | 0.10 | 1.68880 | 0.00000 | 0.00000 | ||
875 | 2023.08.15 14:00 | modify | 298 | 0.10 | 1.68880 | 0.00000 | 1.68330 | ||
876 | 2023.08.15 14:15 | sell | 299 | 0.10 | 1.68865 | 0.00000 | 0.00000 | ||
877 | 2023.08.15 14:15 | modify | 299 | 0.10 | 1.68865 | 0.00000 | 1.68315 | ||
878 | 2023.08.15 14:30 | sell | 300 | 0.10 | 1.68926 | 0.00000 | 0.00000 | ||
879 | 2023.08.15 14:30 | modify | 300 | 0.10 | 1.68926 | 0.00000 | 1.68376 | ||
880 | 2023.08.15 15:00 | close | 300 | 0.10 | 1.68562 | 0.00000 | 1.68376 | 23.23 | 11412.11 |
881 | 2023.08.15 15:00 | close | 299 | 0.10 | 1.68562 | 0.00000 | 1.68315 | 19.34 | 11431.45 |
882 | 2023.08.15 15:00 | close | 298 | 0.10 | 1.68562 | 0.00000 | 1.68330 | 20.29 | 11451.74 |
883 | 2023.08.15 15:00 | close | 297 | 0.10 | 1.68562 | 0.00000 | 1.68365 | 22.53 | 11474.27 |
884 | 2023.08.15 15:00 | close | 296 | 0.10 | 1.68562 | 0.00000 | 1.68286 | 17.49 | 11491.76 |
885 | 2023.08.15 15:00 | close | 295 | 0.10 | 1.68562 | 0.00000 | 1.68428 | 26.55 | 11518.31 |
886 | 2023.08.15 15:00 | close | 294 | 0.10 | 1.68562 | 0.00000 | 1.68471 | 29.29 | 11547.60 |
887 | 2023.08.15 15:00 | close | 293 | 0.10 | 1.68562 | 0.00000 | 1.68505 | 31.46 | 11579.06 |
888 | 2023.08.15 15:00 | close | 292 | 0.10 | 1.68562 | 0.00000 | 1.68394 | 24.38 | 11603.44 |
889 | 2023.08.15 15:00 | close | 291 | 0.10 | 1.68562 | 0.00000 | 1.68374 | 23.10 | 11626.54 |
890 | 2023.08.15 15:00 | close | 290 | 0.10 | 1.68562 | 0.00000 | 1.68283 | 17.29 | 11643.83 |
891 | 2023.08.15 15:00 | close | 289 | 0.10 | 1.68562 | 0.00000 | 1.68322 | 19.78 | 11663.61 |
892 | 2023.08.15 15:00 | close | 288 | 0.10 | 1.68562 | 0.00000 | 1.68193 | 11.55 | 11675.16 |
893 | 2023.08.15 15:00 | close | 287 | 0.10 | 1.68562 | 0.00000 | 1.68266 | 16.21 | 11691.37 |
894 | 2023.08.15 15:00 | close | 286 | 0.10 | 1.68562 | 0.00000 | 1.68230 | 13.91 | 11705.28 |
895 | 2023.08.15 15:00 | close | 285 | 0.10 | 1.68562 | 0.00000 | 1.68329 | 20.23 | 11725.51 |
896 | 2023.08.15 15:00 | close | 284 | 0.10 | 1.68562 | 0.00000 | 1.68115 | 6.57 | 11732.08 |
897 | 2023.08.15 15:00 | close | 283 | 0.10 | 1.68562 | 0.00000 | 1.68028 | 1.02 | 11733.10 |
898 | 2023.08.15 15:00 | close | 282 | 0.10 | 1.68562 | 0.00000 | 1.67739 | -17.42 | 11715.68 |
899 | 2023.08.15 15:00 | close | 281 | 0.10 | 1.68562 | 0.00000 | 1.67691 | -20.48 | 11695.20 |
900 | 2023.08.15 15:00 | close | 280 | 0.10 | 1.68562 | 0.00000 | 1.67594 | -26.67 | 11668.53 |
901 | 2023.08.16 04:15 | sell | 301 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
902 | 2023.08.16 04:15 | modify | 301 | 0.10 | 1.69144 | 0.00000 | 1.68594 | ||
903 | 2023.08.16 04:30 | sell | 302 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
904 | 2023.08.16 04:30 | modify | 302 | 0.10 | 1.69176 | 0.00000 | 1.68626 | ||
905 | 2023.08.16 04:45 | sell | 303 | 0.10 | 1.69165 | 0.00000 | 0.00000 | ||
906 | 2023.08.16 04:45 | modify | 303 | 0.10 | 1.69165 | 0.00000 | 1.68615 | ||
907 | 2023.08.16 05:00 | sell | 304 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
908 | 2023.08.16 05:00 | modify | 304 | 0.10 | 1.69132 | 0.00000 | 1.68582 | ||
909 | 2023.08.16 05:15 | sell | 305 | 0.10 | 1.69168 | 0.00000 | 0.00000 | ||
910 | 2023.08.16 05:15 | modify | 305 | 0.10 | 1.69168 | 0.00000 | 1.68618 | ||
911 | 2023.08.16 05:30 | sell | 306 | 0.10 | 1.69205 | 0.00000 | 0.00000 | ||
912 | 2023.08.16 05:30 | modify | 306 | 0.10 | 1.69205 | 0.00000 | 1.68655 | ||
913 | 2023.08.16 05:45 | sell | 307 | 0.10 | 1.69216 | 0.00000 | 0.00000 | ||
914 | 2023.08.16 05:45 | modify | 307 | 0.10 | 1.69216 | 0.00000 | 1.68666 | ||
915 | 2023.08.16 06:00 | sell | 308 | 0.10 | 1.69183 | 0.00000 | 0.00000 | ||
916 | 2023.08.16 06:00 | modify | 308 | 0.10 | 1.69183 | 0.00000 | 1.68633 | ||
917 | 2023.08.16 06:15 | sell | 309 | 0.10 | 1.69197 | 0.00000 | 0.00000 | ||
918 | 2023.08.16 06:15 | modify | 309 | 0.10 | 1.69197 | 0.00000 | 1.68647 | ||
919 | 2023.08.16 07:30 | sell | 310 | 0.10 | 1.68951 | 0.00000 | 0.00000 | ||
920 | 2023.08.16 07:30 | modify | 310 | 0.10 | 1.68951 | 0.00000 | 1.68401 | ||
921 | 2023.08.16 07:45 | buy | 311 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
922 | 2023.08.16 07:45 | modify | 311 | 0.10 | 1.68854 | 0.00000 | 1.69404 | ||
923 | 2023.08.16 08:00 | buy | 312 | 0.10 | 1.68714 | 0.00000 | 0.00000 | ||
924 | 2023.08.16 08:00 | modify | 312 | 0.10 | 1.68714 | 0.00000 | 1.69264 | ||
925 | 2023.08.16 08:15 | buy | 313 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
926 | 2023.08.16 08:15 | modify | 313 | 0.10 | 1.68791 | 0.00000 | 1.69341 | ||
927 | 2023.08.16 08:30 | buy | 314 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
928 | 2023.08.16 08:30 | modify | 314 | 0.10 | 1.68786 | 0.00000 | 1.69336 | ||
929 | 2023.08.16 08:45 | buy | 315 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
930 | 2023.08.16 08:45 | modify | 315 | 0.10 | 1.68843 | 0.00000 | 1.69393 | ||
931 | 2023.08.16 09:30 | sell | 316 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
932 | 2023.08.16 09:30 | modify | 316 | 0.10 | 1.68909 | 0.00000 | 1.68359 | ||
933 | 2023.08.16 09:45 | sell | 317 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
934 | 2023.08.16 09:45 | modify | 317 | 0.10 | 1.69020 | 0.00000 | 1.68470 | ||
935 | 2023.08.16 10:00 | sell | 318 | 0.10 | 1.69031 | 0.00000 | 0.00000 | ||
936 | 2023.08.16 10:00 | modify | 318 | 0.10 | 1.69031 | 0.00000 | 1.68481 | ||
937 | 2023.08.16 10:15 | sell | 319 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
938 | 2023.08.16 10:15 | modify | 319 | 0.10 | 1.69049 | 0.00000 | 1.68499 | ||
939 | 2023.08.16 10:30 | sell | 320 | 0.10 | 1.68994 | 0.00000 | 0.00000 | ||
940 | 2023.08.16 10:30 | modify | 320 | 0.10 | 1.68994 | 0.00000 | 1.68444 | ||
941 | 2023.08.16 10:45 | sell | 321 | 0.10 | 1.69105 | 0.00000 | 0.00000 | ||
942 | 2023.08.16 10:45 | modify | 321 | 0.10 | 1.69105 | 0.00000 | 1.68555 | ||
943 | 2023.08.16 11:00 | sell | 322 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
944 | 2023.08.16 11:00 | modify | 322 | 0.10 | 1.69049 | 0.00000 | 1.68499 | ||
945 | 2023.08.16 11:45 | buy | 323 | 0.10 | 1.68990 | 0.00000 | 0.00000 | ||
946 | 2023.08.16 11:45 | modify | 323 | 0.10 | 1.68990 | 0.00000 | 1.69540 | ||
947 | 2023.08.16 12:00 | buy | 324 | 0.10 | 1.69032 | 0.00000 | 0.00000 | ||
948 | 2023.08.16 12:00 | modify | 324 | 0.10 | 1.69032 | 0.00000 | 1.69582 | ||
949 | 2023.08.16 12:15 | buy | 325 | 0.10 | 1.69009 | 0.00000 | 0.00000 | ||
950 | 2023.08.16 12:15 | modify | 325 | 0.10 | 1.69009 | 0.00000 | 1.69559 | ||
951 | 2023.08.16 13:00 | t/p | 311 | 0.10 | 1.69404 | 0.00000 | 1.69404 | 35.03 | 11703.56 |
952 | 2023.08.16 13:00 | t/p | 312 | 0.10 | 1.69264 | 0.00000 | 1.69264 | 35.04 | 11738.60 |
953 | 2023.08.16 13:00 | t/p | 313 | 0.10 | 1.69341 | 0.00000 | 1.69341 | 35.03 | 11773.63 |
954 | 2023.08.16 13:00 | t/p | 314 | 0.10 | 1.69336 | 0.00000 | 1.69336 | 35.03 | 11808.66 |
955 | 2023.08.16 13:00 | t/p | 315 | 0.10 | 1.69393 | 0.00000 | 1.69393 | 35.03 | 11843.69 |
956 | 2023.08.16 13:00 | sell | 326 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
957 | 2023.08.16 13:00 | modify | 326 | 0.10 | 1.69357 | 0.00000 | 1.68807 | ||
958 | 2023.08.16 13:15 | sell | 327 | 0.10 | 1.69311 | 0.00000 | 0.00000 | ||
959 | 2023.08.16 13:15 | modify | 327 | 0.10 | 1.69311 | 0.00000 | 1.68761 | ||
960 | 2023.08.16 13:30 | sell | 328 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
961 | 2023.08.16 13:30 | modify | 328 | 0.10 | 1.69283 | 0.00000 | 1.68733 | ||
962 | 2023.08.16 14:00 | buy | 329 | 0.10 | 1.69004 | 0.00000 | 0.00000 | ||
963 | 2023.08.16 14:00 | modify | 329 | 0.10 | 1.69004 | 0.00000 | 1.69554 | ||
964 | 2023.08.16 15:00 | buy | 330 | 0.10 | 1.68971 | 0.00000 | 0.00000 | ||
965 | 2023.08.16 15:00 | modify | 330 | 0.10 | 1.68971 | 0.00000 | 1.69521 | ||
966 | 2023.08.16 15:15 | buy | 331 | 0.10 | 1.69058 | 0.00000 | 0.00000 | ||
967 | 2023.08.16 15:15 | modify | 331 | 0.10 | 1.69058 | 0.00000 | 1.69608 | ||
968 | 2023.08.16 15:30 | buy | 332 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
969 | 2023.08.16 15:30 | modify | 332 | 0.10 | 1.69143 | 0.00000 | 1.69693 | ||
970 | 2023.08.16 15:45 | sell | 333 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
971 | 2023.08.16 15:45 | modify | 333 | 0.10 | 1.69212 | 0.00000 | 1.68662 | ||
972 | 2023.08.16 16:00 | sell | 334 | 0.10 | 1.69313 | 0.00000 | 0.00000 | ||
973 | 2023.08.16 16:00 | modify | 334 | 0.10 | 1.69313 | 0.00000 | 1.68763 | ||
974 | 2023.08.16 16:15 | sell | 335 | 0.10 | 1.69334 | 0.00000 | 0.00000 | ||
975 | 2023.08.16 16:15 | modify | 335 | 0.10 | 1.69334 | 0.00000 | 1.68784 | ||
976 | 2023.08.16 16:30 | sell | 336 | 0.10 | 1.69285 | 0.00000 | 0.00000 | ||
977 | 2023.08.16 16:30 | modify | 336 | 0.10 | 1.69285 | 0.00000 | 1.68735 | ||
978 | 2023.08.16 17:30 | sell | 337 | 0.10 | 1.69297 | 0.00000 | 0.00000 | ||
979 | 2023.08.16 17:30 | modify | 337 | 0.10 | 1.69297 | 0.00000 | 1.68747 | ||
980 | 2023.08.16 17:45 | sell | 338 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
981 | 2023.08.16 17:45 | modify | 338 | 0.10 | 1.69213 | 0.00000 | 1.68663 | ||
982 | 2023.08.16 18:15 | sell | 339 | 0.10 | 1.69308 | 0.00000 | 0.00000 | ||
983 | 2023.08.16 18:15 | modify | 339 | 0.10 | 1.69308 | 0.00000 | 1.68758 | ||
984 | 2023.08.16 19:00 | close | 339 | 0.10 | 1.69358 | 0.00000 | 1.68758 | -3.19 | 11840.50 |
985 | 2023.08.16 19:00 | close | 338 | 0.10 | 1.69358 | 0.00000 | 1.68663 | -9.25 | 11831.25 |
986 | 2023.08.16 19:00 | close | 337 | 0.10 | 1.69358 | 0.00000 | 1.68747 | -3.89 | 11827.36 |
987 | 2023.08.16 19:00 | close | 336 | 0.10 | 1.69358 | 0.00000 | 1.68735 | -4.65 | 11822.71 |
988 | 2023.08.16 19:00 | close | 335 | 0.10 | 1.69358 | 0.00000 | 1.68784 | -1.53 | 11821.18 |
989 | 2023.08.16 19:00 | close | 334 | 0.10 | 1.69358 | 0.00000 | 1.68763 | -2.87 | 11818.31 |
990 | 2023.08.16 19:00 | close | 333 | 0.10 | 1.69358 | 0.00000 | 1.68662 | -9.31 | 11809.00 |
991 | 2023.08.16 19:00 | close | 332 | 0.10 | 1.69318 | 0.00000 | 1.69693 | 11.15 | 11820.15 |
992 | 2023.08.16 19:00 | close | 331 | 0.10 | 1.69318 | 0.00000 | 1.69608 | 16.57 | 11836.72 |
993 | 2023.08.16 19:00 | close | 330 | 0.10 | 1.69318 | 0.00000 | 1.69521 | 22.11 | 11858.83 |
994 | 2023.08.16 19:00 | close | 329 | 0.10 | 1.69318 | 0.00000 | 1.69554 | 20.01 | 11878.84 |
995 | 2023.08.16 19:00 | close | 328 | 0.10 | 1.69358 | 0.00000 | 1.68733 | -4.78 | 11874.06 |
996 | 2023.08.16 19:00 | close | 327 | 0.10 | 1.69358 | 0.00000 | 1.68761 | -3.00 | 11871.06 |
997 | 2023.08.16 19:00 | close | 326 | 0.10 | 1.69358 | 0.00000 | 1.68807 | -0.06 | 11871.00 |
998 | 2023.08.16 19:00 | close | 325 | 0.10 | 1.69318 | 0.00000 | 1.69559 | 19.69 | 11890.69 |
999 | 2023.08.16 19:00 | close | 324 | 0.10 | 1.69318 | 0.00000 | 1.69582 | 18.22 | 11908.91 |
1000 | 2023.08.16 19:00 | close | 323 | 0.10 | 1.69318 | 0.00000 | 1.69540 | 20.90 | 11929.81 |
1001 | 2023.08.16 19:00 | close | 322 | 0.10 | 1.69358 | 0.00000 | 1.68499 | -19.71 | 11910.10 |
1002 | 2023.08.16 19:00 | close | 321 | 0.10 | 1.69358 | 0.00000 | 1.68555 | -16.14 | 11893.96 |
1003 | 2023.08.16 19:00 | close | 320 | 0.10 | 1.69358 | 0.00000 | 1.68444 | -23.22 | 11870.74 |
1004 | 2023.08.16 19:00 | close | 319 | 0.10 | 1.69358 | 0.00000 | 1.68499 | -19.71 | 11851.03 |
1005 | 2023.08.16 19:00 | close | 318 | 0.10 | 1.69358 | 0.00000 | 1.68481 | -20.86 | 11830.17 |
1006 | 2023.08.16 19:00 | close | 317 | 0.10 | 1.69358 | 0.00000 | 1.68470 | -21.56 | 11808.61 |
1007 | 2023.08.16 19:00 | close | 316 | 0.10 | 1.69358 | 0.00000 | 1.68359 | -28.65 | 11779.96 |
1008 | 2023.08.16 19:00 | close | 310 | 0.10 | 1.69358 | 0.00000 | 1.68401 | -25.97 | 11753.99 |
1009 | 2023.08.16 19:00 | close | 309 | 0.10 | 1.69358 | 0.00000 | 1.68647 | -10.27 | 11743.72 |
1010 | 2023.08.16 19:00 | close | 308 | 0.10 | 1.69358 | 0.00000 | 1.68633 | -11.16 | 11732.56 |
1011 | 2023.08.16 19:00 | close | 307 | 0.10 | 1.69358 | 0.00000 | 1.68666 | -9.06 | 11723.50 |
1012 | 2023.08.16 19:00 | close | 306 | 0.10 | 1.69358 | 0.00000 | 1.68655 | -9.76 | 11713.74 |
1013 | 2023.08.16 19:00 | close | 305 | 0.10 | 1.69358 | 0.00000 | 1.68618 | -12.12 | 11701.62 |
1014 | 2023.08.16 19:00 | close | 304 | 0.10 | 1.69358 | 0.00000 | 1.68582 | -14.42 | 11687.20 |
1015 | 2023.08.16 19:00 | close | 303 | 0.10 | 1.69358 | 0.00000 | 1.68615 | -12.31 | 11674.89 |
1016 | 2023.08.16 19:00 | close | 302 | 0.10 | 1.69358 | 0.00000 | 1.68626 | -11.61 | 11663.28 |
1017 | 2023.08.16 19:00 | close | 301 | 0.10 | 1.69358 | 0.00000 | 1.68594 | -13.65 | 11649.63 |
1018 | 2023.08.17 05:30 | sell | 340 | 0.10 | 1.70125 | 0.00000 | 0.00000 | ||
1019 | 2023.08.17 05:30 | modify | 340 | 0.10 | 1.70125 | 0.00000 | 1.69575 | ||
1020 | 2023.08.17 05:45 | sell | 341 | 0.10 | 1.70266 | 0.00000 | 0.00000 | ||
1021 | 2023.08.17 05:45 | modify | 341 | 0.10 | 1.70266 | 0.00000 | 1.69716 | ||
1022 | 2023.08.17 06:00 | sell | 342 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
1023 | 2023.08.17 06:00 | modify | 342 | 0.10 | 1.70278 | 0.00000 | 1.69728 | ||
1024 | 2023.08.17 07:30 | sell | 343 | 0.10 | 1.70073 | 0.00000 | 0.00000 | ||
1025 | 2023.08.17 07:30 | modify | 343 | 0.10 | 1.70073 | 0.00000 | 1.69523 | ||
1026 | 2023.08.17 07:45 | sell | 344 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
1027 | 2023.08.17 07:45 | modify | 344 | 0.10 | 1.70049 | 0.00000 | 1.69499 | ||
1028 | 2023.08.17 08:00 | sell | 345 | 0.10 | 1.70115 | 0.00000 | 0.00000 | ||
1029 | 2023.08.17 08:00 | modify | 345 | 0.10 | 1.70115 | 0.00000 | 1.69565 | ||
1030 | 2023.08.17 09:15 | sell | 346 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
1031 | 2023.08.17 09:15 | modify | 346 | 0.10 | 1.69936 | 0.00000 | 1.69386 | ||
1032 | 2023.08.17 09:45 | t/p | 341 | 0.10 | 1.69716 | 0.00000 | 1.69716 | 35.09 | 11684.72 |
1033 | 2023.08.17 09:45 | t/p | 342 | 0.10 | 1.69728 | 0.00000 | 1.69728 | 35.10 | 11719.82 |
1034 | 2023.08.17 10:00 | t/p | 340 | 0.10 | 1.69575 | 0.00000 | 1.69575 | 35.10 | 11754.92 |
1035 | 2023.08.17 10:00 | t/p | 343 | 0.10 | 1.69523 | 0.00000 | 1.69523 | 35.10 | 11790.02 |
1036 | 2023.08.17 10:00 | t/p | 344 | 0.10 | 1.69499 | 0.00000 | 1.69499 | 35.10 | 11825.12 |
1037 | 2023.08.17 10:00 | t/p | 345 | 0.10 | 1.69565 | 0.00000 | 1.69565 | 35.10 | 11860.22 |
1038 | 2023.08.17 10:15 | t/p | 346 | 0.10 | 1.69386 | 0.00000 | 1.69386 | 35.10 | 11895.32 |
1039 | 2023.08.17 10:15 | buy | 347 | 0.10 | 1.69390 | 0.00000 | 0.00000 | ||
1040 | 2023.08.17 10:15 | modify | 347 | 0.10 | 1.69390 | 0.00000 | 1.69940 | ||
1041 | 2023.08.17 10:30 | buy | 348 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
1042 | 2023.08.17 10:30 | modify | 348 | 0.10 | 1.69267 | 0.00000 | 1.69817 | ||
1043 | 2023.08.17 10:45 | buy | 349 | 0.10 | 1.69245 | 0.00000 | 0.00000 | ||
1044 | 2023.08.17 10:45 | modify | 349 | 0.10 | 1.69245 | 0.00000 | 1.69795 | ||
1045 | 2023.08.17 11:00 | buy | 350 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
1046 | 2023.08.17 11:00 | modify | 350 | 0.10 | 1.69286 | 0.00000 | 1.69836 | ||
1047 | 2023.08.17 11:15 | buy | 351 | 0.10 | 1.69291 | 0.00000 | 0.00000 | ||
1048 | 2023.08.17 11:15 | modify | 351 | 0.10 | 1.69291 | 0.00000 | 1.69841 | ||
1049 | 2023.08.17 12:30 | buy | 352 | 0.10 | 1.69331 | 0.00000 | 0.00000 | ||
1050 | 2023.08.17 12:30 | modify | 352 | 0.10 | 1.69331 | 0.00000 | 1.69881 | ||
1051 | 2023.08.17 15:00 | buy | 353 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
1052 | 2023.08.17 15:00 | modify | 353 | 0.10 | 1.69614 | 0.00000 | 1.70164 | ||
1053 | 2023.08.17 15:15 | buy | 354 | 0.10 | 1.69551 | 0.00000 | 0.00000 | ||
1054 | 2023.08.17 15:15 | modify | 354 | 0.10 | 1.69551 | 0.00000 | 1.70101 | ||
1055 | 2023.08.17 15:30 | buy | 355 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
1056 | 2023.08.17 15:30 | modify | 355 | 0.10 | 1.69504 | 0.00000 | 1.70054 | ||
1057 | 2023.08.17 15:45 | buy | 356 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
1058 | 2023.08.17 15:45 | modify | 356 | 0.10 | 1.69501 | 0.00000 | 1.70051 | ||
1059 | 2023.08.17 16:00 | buy | 357 | 0.10 | 1.69524 | 0.00000 | 0.00000 | ||
1060 | 2023.08.17 16:00 | modify | 357 | 0.10 | 1.69524 | 0.00000 | 1.70074 | ||
1061 | 2023.08.17 16:15 | buy | 358 | 0.10 | 1.69548 | 0.00000 | 0.00000 | ||
1062 | 2023.08.17 16:15 | modify | 358 | 0.10 | 1.69548 | 0.00000 | 1.70098 | ||
1063 | 2023.08.17 17:00 | buy | 359 | 0.10 | 1.69469 | 0.00000 | 0.00000 | ||
1064 | 2023.08.17 17:00 | modify | 359 | 0.10 | 1.69469 | 0.00000 | 1.70019 | ||
1065 | 2023.08.17 17:15 | buy | 360 | 0.10 | 1.69481 | 0.00000 | 0.00000 | ||
1066 | 2023.08.17 17:15 | modify | 360 | 0.10 | 1.69481 | 0.00000 | 1.70031 | ||
1067 | 2023.08.17 18:15 | close | 360 | 0.10 | 1.69641 | 0.00000 | 1.70031 | 10.19 | 11905.51 |
1068 | 2023.08.17 18:15 | close | 359 | 0.10 | 1.69641 | 0.00000 | 1.70019 | 10.95 | 11916.46 |
1069 | 2023.08.17 18:15 | close | 358 | 0.10 | 1.69641 | 0.00000 | 1.70098 | 5.92 | 11922.38 |
1070 | 2023.08.17 18:15 | close | 357 | 0.10 | 1.69641 | 0.00000 | 1.70074 | 7.45 | 11929.83 |
1071 | 2023.08.17 18:15 | close | 356 | 0.10 | 1.69641 | 0.00000 | 1.70051 | 8.92 | 11938.75 |
1072 | 2023.08.17 18:15 | close | 355 | 0.10 | 1.69641 | 0.00000 | 1.70054 | 8.73 | 11947.48 |
1073 | 2023.08.17 18:15 | close | 354 | 0.10 | 1.69641 | 0.00000 | 1.70101 | 5.73 | 11953.21 |
1074 | 2023.08.17 18:15 | close | 353 | 0.10 | 1.69641 | 0.00000 | 1.70164 | 1.72 | 11954.93 |
1075 | 2023.08.17 18:15 | close | 352 | 0.10 | 1.69641 | 0.00000 | 1.69881 | 19.75 | 11974.68 |
1076 | 2023.08.17 18:15 | close | 351 | 0.10 | 1.69641 | 0.00000 | 1.69841 | 22.29 | 11996.97 |
1077 | 2023.08.17 18:15 | close | 350 | 0.10 | 1.69641 | 0.00000 | 1.69836 | 22.61 | 12019.58 |
1078 | 2023.08.17 18:15 | close | 349 | 0.10 | 1.69641 | 0.00000 | 1.69795 | 25.22 | 12044.80 |
1079 | 2023.08.17 18:15 | close | 348 | 0.10 | 1.69641 | 0.00000 | 1.69817 | 23.82 | 12068.62 |
1080 | 2023.08.17 18:15 | close | 347 | 0.10 | 1.69641 | 0.00000 | 1.69940 | 15.99 | 12084.61 |
1081 | 2023.08.18 04:00 | sell | 361 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
1082 | 2023.08.18 04:00 | modify | 361 | 0.10 | 1.69933 | 0.00000 | 1.69383 | ||
1083 | 2023.08.18 04:15 | sell | 362 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
1084 | 2023.08.18 04:15 | modify | 362 | 0.10 | 1.70012 | 0.00000 | 1.69462 | ||
1085 | 2023.08.18 04:30 | sell | 363 | 0.10 | 1.70010 | 0.00000 | 0.00000 | ||
1086 | 2023.08.18 04:30 | modify | 363 | 0.10 | 1.70010 | 0.00000 | 1.69460 | ||
1087 | 2023.08.18 04:45 | sell | 364 | 0.10 | 1.70018 | 0.00000 | 0.00000 | ||
1088 | 2023.08.18 04:45 | modify | 364 | 0.10 | 1.70018 | 0.00000 | 1.69468 | ||
1089 | 2023.08.18 05:00 | sell | 365 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1090 | 2023.08.18 05:00 | modify | 365 | 0.10 | 1.70059 | 0.00000 | 1.69509 | ||
1091 | 2023.08.18 05:15 | sell | 366 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
1092 | 2023.08.18 05:15 | modify | 366 | 0.10 | 1.70077 | 0.00000 | 1.69527 | ||
1093 | 2023.08.18 05:30 | sell | 367 | 0.10 | 1.70074 | 0.00000 | 0.00000 | ||
1094 | 2023.08.18 05:30 | modify | 367 | 0.10 | 1.70074 | 0.00000 | 1.69524 | ||
1095 | 2023.08.18 06:15 | buy | 368 | 0.10 | 1.69799 | 0.00000 | 0.00000 | ||
1096 | 2023.08.18 06:15 | modify | 368 | 0.10 | 1.69799 | 0.00000 | 1.70349 | ||
1097 | 2023.08.18 06:30 | buy | 369 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
1098 | 2023.08.18 06:30 | modify | 369 | 0.10 | 1.69723 | 0.00000 | 1.70273 | ||
1099 | 2023.08.18 06:45 | buy | 370 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
1100 | 2023.08.18 06:45 | modify | 370 | 0.10 | 1.69744 | 0.00000 | 1.70294 | ||
1101 | 2023.08.18 07:00 | buy | 371 | 0.10 | 1.69722 | 0.00000 | 0.00000 | ||
1102 | 2023.08.18 07:00 | modify | 371 | 0.10 | 1.69722 | 0.00000 | 1.70272 | ||
1103 | 2023.08.18 07:15 | buy | 372 | 0.10 | 1.69627 | 0.00000 | 0.00000 | ||
1104 | 2023.08.18 07:15 | modify | 372 | 0.10 | 1.69627 | 0.00000 | 1.70177 | ||
1105 | 2023.08.18 07:30 | sell | 373 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
1106 | 2023.08.18 07:30 | modify | 373 | 0.10 | 1.69726 | 0.00000 | 1.69176 | ||
1107 | 2023.08.18 07:45 | sell | 374 | 0.10 | 1.69774 | 0.00000 | 0.00000 | ||
1108 | 2023.08.18 07:45 | modify | 374 | 0.10 | 1.69774 | 0.00000 | 1.69224 | ||
1109 | 2023.08.18 08:00 | sell | 375 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
1110 | 2023.08.18 08:00 | modify | 375 | 0.10 | 1.69887 | 0.00000 | 1.69337 | ||
1111 | 2023.08.18 08:30 | sell | 376 | 0.10 | 1.69842 | 0.00000 | 0.00000 | ||
1112 | 2023.08.18 08:30 | modify | 376 | 0.10 | 1.69842 | 0.00000 | 1.69292 | ||
1113 | 2023.08.18 08:45 | sell | 377 | 0.10 | 1.69933 | 0.00000 | 0.00000 | ||
1114 | 2023.08.18 08:45 | modify | 377 | 0.10 | 1.69933 | 0.00000 | 1.69383 | ||
1115 | 2023.08.18 09:15 | sell | 378 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
1116 | 2023.08.18 09:15 | modify | 378 | 0.10 | 1.69981 | 0.00000 | 1.69431 | ||
1117 | 2023.08.18 09:30 | sell | 379 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
1118 | 2023.08.18 09:30 | modify | 379 | 0.10 | 1.70005 | 0.00000 | 1.69455 | ||
1119 | 2023.08.18 09:45 | sell | 380 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
1120 | 2023.08.18 09:45 | modify | 380 | 0.10 | 1.69940 | 0.00000 | 1.69390 | ||
1121 | 2023.08.18 10:00 | sell | 381 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
1122 | 2023.08.18 10:00 | modify | 381 | 0.10 | 1.69864 | 0.00000 | 1.69314 | ||
1123 | 2023.08.18 11:15 | sell | 382 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
1124 | 2023.08.18 11:15 | modify | 382 | 0.10 | 1.69959 | 0.00000 | 1.69409 | ||
1125 | 2023.08.18 11:30 | sell | 383 | 0.10 | 1.70023 | 0.00000 | 0.00000 | ||
1126 | 2023.08.18 11:30 | modify | 383 | 0.10 | 1.70023 | 0.00000 | 1.69473 | ||
1127 | 2023.08.18 11:45 | sell | 384 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
1128 | 2023.08.18 11:45 | modify | 384 | 0.10 | 1.70006 | 0.00000 | 1.69456 | ||
1129 | 2023.08.18 12:00 | sell | 385 | 0.10 | 1.70041 | 0.00000 | 0.00000 | ||
1130 | 2023.08.18 12:00 | modify | 385 | 0.10 | 1.70041 | 0.00000 | 1.69491 | ||
1131 | 2023.08.18 12:15 | sell | 386 | 0.10 | 1.70026 | 0.00000 | 0.00000 | ||
1132 | 2023.08.18 12:15 | modify | 386 | 0.10 | 1.70026 | 0.00000 | 1.69476 | ||
1133 | 2023.08.18 12:30 | sell | 387 | 0.10 | 1.70081 | 0.00000 | 0.00000 | ||
1134 | 2023.08.18 12:30 | modify | 387 | 0.10 | 1.70081 | 0.00000 | 1.69531 | ||
1135 | 2023.08.18 13:45 | buy | 388 | 0.10 | 1.69709 | 0.00000 | 0.00000 | ||
1136 | 2023.08.18 13:45 | modify | 388 | 0.10 | 1.69709 | 0.00000 | 1.70259 | ||
1137 | 2023.08.18 14:00 | buy | 389 | 0.10 | 1.69764 | 0.00000 | 0.00000 | ||
1138 | 2023.08.18 14:00 | modify | 389 | 0.10 | 1.69764 | 0.00000 | 1.70314 | ||
1139 | 2023.08.18 14:15 | buy | 390 | 0.10 | 1.69720 | 0.00000 | 0.00000 | ||
1140 | 2023.08.18 14:15 | modify | 390 | 0.10 | 1.69720 | 0.00000 | 1.70270 | ||
1141 | 2023.08.18 14:30 | buy | 391 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
1142 | 2023.08.18 14:30 | modify | 391 | 0.10 | 1.69805 | 0.00000 | 1.70355 | ||
1143 | 2023.08.18 14:45 | buy | 392 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
1144 | 2023.08.18 14:45 | modify | 392 | 0.10 | 1.69706 | 0.00000 | 1.70256 | ||
1145 | 2023.08.18 15:00 | buy | 393 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
1146 | 2023.08.18 15:00 | modify | 393 | 0.10 | 1.69647 | 0.00000 | 1.70197 | ||
1147 | 2023.08.18 15:15 | buy | 394 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
1148 | 2023.08.18 15:15 | modify | 394 | 0.10 | 1.69629 | 0.00000 | 1.70179 | ||
1149 | 2023.08.18 15:30 | buy | 395 | 0.10 | 1.69688 | 0.00000 | 0.00000 | ||
1150 | 2023.08.18 15:30 | modify | 395 | 0.10 | 1.69688 | 0.00000 | 1.70238 | ||
1151 | 2023.08.18 15:45 | buy | 396 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
1152 | 2023.08.18 15:45 | modify | 396 | 0.10 | 1.69628 | 0.00000 | 1.70178 | ||
1153 | 2023.08.18 16:00 | buy | 397 | 0.10 | 1.69609 | 0.00000 | 0.00000 | ||
1154 | 2023.08.18 16:00 | modify | 397 | 0.10 | 1.69609 | 0.00000 | 1.70159 | ||
1155 | 2023.08.18 16:15 | close | 397 | 0.10 | 1.69514 | 0.00000 | 1.70159 | -6.05 | 12078.56 |
1156 | 2023.08.18 16:15 | close | 396 | 0.10 | 1.69514 | 0.00000 | 1.70178 | -7.26 | 12071.30 |
1157 | 2023.08.18 16:15 | close | 395 | 0.10 | 1.69514 | 0.00000 | 1.70238 | -11.09 | 12060.21 |
1158 | 2023.08.18 16:15 | close | 394 | 0.10 | 1.69514 | 0.00000 | 1.70179 | -7.33 | 12052.88 |
1159 | 2023.08.18 16:15 | close | 393 | 0.10 | 1.69514 | 0.00000 | 1.70197 | -8.47 | 12044.41 |
1160 | 2023.08.18 16:15 | close | 392 | 0.10 | 1.69514 | 0.00000 | 1.70256 | -12.23 | 12032.18 |
1161 | 2023.08.18 16:15 | close | 391 | 0.10 | 1.69514 | 0.00000 | 1.70355 | -18.54 | 12013.64 |
1162 | 2023.08.18 16:15 | close | 390 | 0.10 | 1.69514 | 0.00000 | 1.70270 | -13.12 | 12000.52 |
1163 | 2023.08.18 16:15 | close | 389 | 0.10 | 1.69514 | 0.00000 | 1.70314 | -15.93 | 11984.59 |
1164 | 2023.08.18 16:15 | close | 388 | 0.10 | 1.69514 | 0.00000 | 1.70259 | -12.42 | 11972.17 |
1165 | 2023.08.18 16:15 | close | 387 | 0.10 | 1.69554 | 0.00000 | 1.69531 | 33.63 | 12005.80 |
1166 | 2023.08.18 16:15 | close | 386 | 0.10 | 1.69554 | 0.00000 | 1.69476 | 30.12 | 12035.92 |
1167 | 2023.08.18 16:15 | close | 385 | 0.10 | 1.69554 | 0.00000 | 1.69491 | 31.08 | 12067.00 |
1168 | 2023.08.18 16:15 | close | 384 | 0.10 | 1.69554 | 0.00000 | 1.69456 | 28.84 | 12095.84 |
1169 | 2023.08.18 16:15 | close | 383 | 0.10 | 1.69554 | 0.00000 | 1.69473 | 29.93 | 12125.77 |
1170 | 2023.08.18 16:15 | close | 382 | 0.10 | 1.69554 | 0.00000 | 1.69409 | 25.84 | 12151.61 |
1171 | 2023.08.18 16:15 | close | 381 | 0.10 | 1.69554 | 0.00000 | 1.69314 | 19.78 | 12171.39 |
1172 | 2023.08.18 16:15 | close | 380 | 0.10 | 1.69554 | 0.00000 | 1.69390 | 24.63 | 12196.02 |
1173 | 2023.08.18 16:15 | close | 379 | 0.10 | 1.69554 | 0.00000 | 1.69455 | 28.78 | 12224.80 |
1174 | 2023.08.18 16:15 | close | 378 | 0.10 | 1.69554 | 0.00000 | 1.69431 | 27.25 | 12252.05 |
1175 | 2023.08.18 16:15 | close | 377 | 0.10 | 1.69554 | 0.00000 | 1.69383 | 24.18 | 12276.23 |
1176 | 2023.08.18 16:15 | close | 376 | 0.10 | 1.69554 | 0.00000 | 1.69292 | 18.38 | 12294.61 |
1177 | 2023.08.18 16:15 | close | 375 | 0.10 | 1.69554 | 0.00000 | 1.69337 | 21.25 | 12315.86 |
1178 | 2023.08.18 16:15 | close | 374 | 0.10 | 1.69554 | 0.00000 | 1.69224 | 14.04 | 12329.90 |
1179 | 2023.08.18 16:15 | close | 373 | 0.10 | 1.69554 | 0.00000 | 1.69176 | 10.98 | 12340.88 |
1180 | 2023.08.18 16:15 | close | 372 | 0.10 | 1.69514 | 0.00000 | 1.70177 | -7.20 | 12333.68 |
1181 | 2023.08.18 16:15 | close | 371 | 0.10 | 1.69514 | 0.00000 | 1.70272 | -13.25 | 12320.43 |
1182 | 2023.08.18 16:15 | close | 370 | 0.10 | 1.69514 | 0.00000 | 1.70294 | -14.65 | 12305.78 |
1183 | 2023.08.18 16:15 | close | 369 | 0.10 | 1.69514 | 0.00000 | 1.70273 | -13.32 | 12292.46 |
1184 | 2023.08.18 16:15 | close | 368 | 0.10 | 1.69514 | 0.00000 | 1.70349 | -18.16 | 12274.30 |
1185 | 2023.08.18 16:15 | close | 367 | 0.10 | 1.69554 | 0.00000 | 1.69524 | 33.18 | 12307.48 |
1186 | 2023.08.18 16:15 | close | 366 | 0.10 | 1.69554 | 0.00000 | 1.69527 | 33.37 | 12340.85 |
1187 | 2023.08.18 16:15 | close | 365 | 0.10 | 1.69554 | 0.00000 | 1.69509 | 32.22 | 12373.07 |
1188 | 2023.08.18 16:15 | close | 364 | 0.10 | 1.69554 | 0.00000 | 1.69468 | 29.61 | 12402.68 |
1189 | 2023.08.18 16:15 | close | 363 | 0.10 | 1.69554 | 0.00000 | 1.69460 | 29.10 | 12431.78 |
1190 | 2023.08.18 16:15 | close | 362 | 0.10 | 1.69554 | 0.00000 | 1.69462 | 29.23 | 12461.01 |
1191 | 2023.08.18 16:15 | close | 361 | 0.10 | 1.69554 | 0.00000 | 1.69383 | 24.18 | 12485.19 |
1192 | 2023.08.21 04:00 | sell | 398 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
1193 | 2023.08.21 04:00 | modify | 398 | 0.10 | 1.69966 | 0.00000 | 1.69416 | ||
1194 | 2023.08.21 05:15 | sell | 399 | 0.10 | 1.69943 | 0.00000 | 0.00000 | ||
1195 | 2023.08.21 05:15 | modify | 399 | 0.10 | 1.69943 | 0.00000 | 1.69393 | ||
1196 | 2023.08.21 05:30 | sell | 400 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
1197 | 2023.08.21 05:30 | modify | 400 | 0.10 | 1.69942 | 0.00000 | 1.69392 | ||
1198 | 2023.08.21 05:45 | sell | 401 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
1199 | 2023.08.21 05:45 | modify | 401 | 0.10 | 1.69931 | 0.00000 | 1.69381 | ||
1200 | 2023.08.21 06:00 | sell | 402 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
1201 | 2023.08.21 06:00 | modify | 402 | 0.10 | 1.69996 | 0.00000 | 1.69446 | ||
1202 | 2023.08.21 06:15 | sell | 403 | 0.10 | 1.69956 | 0.00000 | 0.00000 | ||
1203 | 2023.08.21 06:15 | modify | 403 | 0.10 | 1.69956 | 0.00000 | 1.69406 | ||
1204 | 2023.08.21 07:30 | sell | 404 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
1205 | 2023.08.21 07:30 | modify | 404 | 0.10 | 1.69944 | 0.00000 | 1.69394 | ||
1206 | 2023.08.21 07:45 | sell | 405 | 0.10 | 1.69957 | 0.00000 | 0.00000 | ||
1207 | 2023.08.21 07:45 | modify | 405 | 0.10 | 1.69957 | 0.00000 | 1.69407 | ||
1208 | 2023.08.21 08:00 | sell | 406 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
1209 | 2023.08.21 08:00 | modify | 406 | 0.10 | 1.70102 | 0.00000 | 1.69552 | ||
1210 | 2023.08.21 08:15 | sell | 407 | 0.10 | 1.70101 | 0.00000 | 0.00000 | ||
1211 | 2023.08.21 08:15 | modify | 407 | 0.10 | 1.70101 | 0.00000 | 1.69551 | ||
1212 | 2023.08.21 08:30 | sell | 408 | 0.10 | 1.70210 | 0.00000 | 0.00000 | ||
1213 | 2023.08.21 08:30 | modify | 408 | 0.10 | 1.70210 | 0.00000 | 1.69660 | ||
1214 | 2023.08.21 08:45 | sell | 409 | 0.10 | 1.70158 | 0.00000 | 0.00000 | ||
1215 | 2023.08.21 08:45 | modify | 409 | 0.10 | 1.70158 | 0.00000 | 1.69608 | ||
1216 | 2023.08.21 09:00 | sell | 410 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
1217 | 2023.08.21 09:00 | modify | 410 | 0.10 | 1.70108 | 0.00000 | 1.69558 | ||
1218 | 2023.08.21 10:30 | sell | 411 | 0.10 | 1.70069 | 0.00000 | 0.00000 | ||
1219 | 2023.08.21 10:30 | modify | 411 | 0.10 | 1.70069 | 0.00000 | 1.69519 | ||
1220 | 2023.08.21 11:00 | sell | 412 | 0.10 | 1.70159 | 0.00000 | 0.00000 | ||
1221 | 2023.08.21 11:00 | modify | 412 | 0.10 | 1.70159 | 0.00000 | 1.69609 | ||
1222 | 2023.08.21 11:15 | sell | 413 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
1223 | 2023.08.21 11:15 | modify | 413 | 0.10 | 1.70168 | 0.00000 | 1.69618 | ||
1224 | 2023.08.21 11:30 | sell | 414 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
1225 | 2023.08.21 11:30 | modify | 414 | 0.10 | 1.70105 | 0.00000 | 1.69555 | ||
1226 | 2023.08.21 13:45 | buy | 415 | 0.10 | 1.69882 | 0.00000 | 0.00000 | ||
1227 | 2023.08.21 13:45 | modify | 415 | 0.10 | 1.69882 | 0.00000 | 1.70432 | ||
1228 | 2023.08.21 14:15 | sell | 416 | 0.10 | 1.70018 | 0.00000 | 0.00000 | ||
1229 | 2023.08.21 14:15 | modify | 416 | 0.10 | 1.70018 | 0.00000 | 1.69468 | ||
1230 | 2023.08.21 14:30 | sell | 417 | 0.10 | 1.70125 | 0.00000 | 0.00000 | ||
1231 | 2023.08.21 14:30 | modify | 417 | 0.10 | 1.70125 | 0.00000 | 1.69575 | ||
1232 | 2023.08.21 14:45 | sell | 418 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
1233 | 2023.08.21 14:45 | modify | 418 | 0.10 | 1.70147 | 0.00000 | 1.69597 | ||
1234 | 2023.08.21 15:00 | sell | 419 | 0.10 | 1.70156 | 0.00000 | 0.00000 | ||
1235 | 2023.08.21 15:00 | modify | 419 | 0.10 | 1.70156 | 0.00000 | 1.69606 | ||
1236 | 2023.08.21 15:15 | sell | 420 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
1237 | 2023.08.21 15:15 | modify | 420 | 0.10 | 1.70258 | 0.00000 | 1.69708 | ||
1238 | 2023.08.21 15:30 | sell | 421 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
1239 | 2023.08.21 15:30 | modify | 421 | 0.10 | 1.70326 | 0.00000 | 1.69776 | ||
1240 | 2023.08.21 15:45 | sell | 422 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
1241 | 2023.08.21 15:45 | modify | 422 | 0.10 | 1.70344 | 0.00000 | 1.69794 | ||
1242 | 2023.08.21 16:00 | sell | 423 | 0.10 | 1.70314 | 0.00000 | 0.00000 | ||
1243 | 2023.08.21 16:00 | modify | 423 | 0.10 | 1.70314 | 0.00000 | 1.69764 | ||
1244 | 2023.08.21 18:30 | buy | 424 | 0.10 | 1.70078 | 0.00000 | 0.00000 | ||
1245 | 2023.08.21 18:30 | modify | 424 | 0.10 | 1.70078 | 0.00000 | 1.70628 | ||
1246 | 2023.08.21 18:45 | buy | 425 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
1247 | 2023.08.21 18:45 | modify | 425 | 0.10 | 1.70002 | 0.00000 | 1.70552 | ||
1248 | 2023.08.21 19:00 | close | 425 | 0.10 | 1.69850 | 0.00000 | 1.70552 | -9.68 | 12475.51 |
1249 | 2023.08.21 19:00 | close | 424 | 0.10 | 1.69850 | 0.00000 | 1.70628 | -14.52 | 12460.99 |
1250 | 2023.08.21 19:00 | close | 423 | 0.10 | 1.69890 | 0.00000 | 1.69764 | 27.06 | 12488.05 |
1251 | 2023.08.21 19:00 | close | 422 | 0.10 | 1.69890 | 0.00000 | 1.69794 | 28.97 | 12517.02 |
1252 | 2023.08.21 19:00 | close | 421 | 0.10 | 1.69890 | 0.00000 | 1.69776 | 27.82 | 12544.84 |
1253 | 2023.08.21 19:00 | close | 420 | 0.10 | 1.69890 | 0.00000 | 1.69708 | 23.48 | 12568.32 |
1254 | 2023.08.21 19:00 | close | 419 | 0.10 | 1.69890 | 0.00000 | 1.69606 | 16.97 | 12585.29 |
1255 | 2023.08.21 19:00 | close | 418 | 0.10 | 1.69890 | 0.00000 | 1.69597 | 16.40 | 12601.69 |
1256 | 2023.08.21 19:00 | close | 417 | 0.10 | 1.69890 | 0.00000 | 1.69575 | 15.00 | 12616.69 |
1257 | 2023.08.21 19:00 | close | 416 | 0.10 | 1.69890 | 0.00000 | 1.69468 | 8.17 | 12624.86 |
1258 | 2023.08.21 19:00 | close | 415 | 0.10 | 1.69850 | 0.00000 | 1.70432 | -2.03 | 12622.83 |
1259 | 2023.08.21 19:00 | close | 414 | 0.10 | 1.69890 | 0.00000 | 1.69555 | 13.72 | 12636.55 |
1260 | 2023.08.21 19:00 | close | 413 | 0.10 | 1.69890 | 0.00000 | 1.69618 | 17.74 | 12654.29 |
1261 | 2023.08.21 19:00 | close | 412 | 0.10 | 1.69890 | 0.00000 | 1.69609 | 17.17 | 12671.46 |
1262 | 2023.08.21 19:00 | close | 411 | 0.10 | 1.69890 | 0.00000 | 1.69519 | 11.42 | 12682.88 |
1263 | 2023.08.21 19:00 | close | 410 | 0.10 | 1.69890 | 0.00000 | 1.69558 | 13.91 | 12696.79 |
1264 | 2023.08.21 19:00 | close | 409 | 0.10 | 1.69890 | 0.00000 | 1.69608 | 17.10 | 12713.89 |
1265 | 2023.08.21 19:00 | close | 408 | 0.10 | 1.69890 | 0.00000 | 1.69660 | 20.42 | 12734.31 |
1266 | 2023.08.21 19:00 | close | 407 | 0.10 | 1.69890 | 0.00000 | 1.69551 | 13.46 | 12747.77 |
1267 | 2023.08.21 19:00 | close | 406 | 0.10 | 1.69890 | 0.00000 | 1.69552 | 13.53 | 12761.30 |
1268 | 2023.08.21 19:00 | close | 405 | 0.10 | 1.69890 | 0.00000 | 1.69407 | 4.28 | 12765.58 |
1269 | 2023.08.21 19:00 | close | 404 | 0.10 | 1.69890 | 0.00000 | 1.69394 | 3.45 | 12769.03 |
1270 | 2023.08.21 19:00 | close | 403 | 0.10 | 1.69890 | 0.00000 | 1.69406 | 4.21 | 12773.24 |
1271 | 2023.08.21 19:00 | close | 402 | 0.10 | 1.69890 | 0.00000 | 1.69446 | 6.76 | 12780.00 |
1272 | 2023.08.21 19:00 | close | 401 | 0.10 | 1.69890 | 0.00000 | 1.69381 | 2.62 | 12782.62 |
1273 | 2023.08.21 19:00 | close | 400 | 0.10 | 1.69890 | 0.00000 | 1.69392 | 3.32 | 12785.94 |
1274 | 2023.08.21 19:00 | close | 399 | 0.10 | 1.69890 | 0.00000 | 1.69393 | 3.38 | 12789.32 |
1275 | 2023.08.21 19:00 | close | 398 | 0.10 | 1.69890 | 0.00000 | 1.69416 | 4.85 | 12794.17 |
1276 | 2023.08.22 04:00 | buy | 426 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
1277 | 2023.08.22 04:00 | modify | 426 | 0.10 | 1.69979 | 0.00000 | 1.70529 | ||
1278 | 2023.08.22 05:15 | buy | 427 | 0.10 | 1.69975 | 0.00000 | 0.00000 | ||
1279 | 2023.08.22 05:15 | modify | 427 | 0.10 | 1.69975 | 0.00000 | 1.70525 | ||
1280 | 2023.08.22 05:30 | sell | 428 | 0.10 | 1.69979 | 0.00000 | 0.00000 | ||
1281 | 2023.08.22 05:30 | modify | 428 | 0.10 | 1.69979 | 0.00000 | 1.69429 | ||
1282 | 2023.08.22 05:45 | sell | 429 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1283 | 2023.08.22 05:45 | modify | 429 | 0.10 | 1.69999 | 0.00000 | 1.69449 | ||
1284 | 2023.08.22 06:15 | buy | 430 | 0.10 | 1.69681 | 0.00000 | 0.00000 | ||
1285 | 2023.08.22 06:15 | modify | 430 | 0.10 | 1.69681 | 0.00000 | 1.70231 | ||
1286 | 2023.08.22 06:30 | buy | 431 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
1287 | 2023.08.22 06:30 | modify | 431 | 0.10 | 1.69595 | 0.00000 | 1.70145 | ||
1288 | 2023.08.22 06:45 | buy | 432 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
1289 | 2023.08.22 06:45 | modify | 432 | 0.10 | 1.69654 | 0.00000 | 1.70204 | ||
1290 | 2023.08.22 07:00 | buy | 433 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
1291 | 2023.08.22 07:00 | modify | 433 | 0.10 | 1.69705 | 0.00000 | 1.70255 | ||
1292 | 2023.08.22 07:15 | buy | 434 | 0.10 | 1.69668 | 0.00000 | 0.00000 | ||
1293 | 2023.08.22 07:15 | modify | 434 | 0.10 | 1.69668 | 0.00000 | 1.70218 | ||
1294 | 2023.08.22 07:45 | buy | 435 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
1295 | 2023.08.22 07:45 | modify | 435 | 0.10 | 1.69595 | 0.00000 | 1.70145 | ||
1296 | 2023.08.22 08:00 | buy | 436 | 0.10 | 1.69578 | 0.00000 | 0.00000 | ||
1297 | 2023.08.22 08:00 | modify | 436 | 0.10 | 1.69578 | 0.00000 | 1.70128 | ||
1298 | 2023.08.22 08:15 | buy | 437 | 0.10 | 1.69610 | 0.00000 | 0.00000 | ||
1299 | 2023.08.22 08:15 | modify | 437 | 0.10 | 1.69610 | 0.00000 | 1.70160 | ||
1300 | 2023.08.22 08:30 | buy | 438 | 0.10 | 1.69641 | 0.00000 | 0.00000 | ||
1301 | 2023.08.22 08:30 | modify | 438 | 0.10 | 1.69641 | 0.00000 | 1.70191 | ||
1302 | 2023.08.22 08:45 | buy | 439 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
1303 | 2023.08.22 08:45 | modify | 439 | 0.10 | 1.69519 | 0.00000 | 1.70069 | ||
1304 | 2023.08.22 09:00 | buy | 440 | 0.10 | 1.69499 | 0.00000 | 0.00000 | ||
1305 | 2023.08.22 09:00 | modify | 440 | 0.10 | 1.69499 | 0.00000 | 1.70049 | ||
1306 | 2023.08.22 09:15 | t/p | 428 | 0.10 | 1.69429 | 0.00000 | 1.69429 | 35.10 | 12829.27 |
1307 | 2023.08.22 09:15 | t/p | 429 | 0.10 | 1.69449 | 0.00000 | 1.69449 | 35.10 | 12864.37 |
1308 | 2023.08.22 09:15 | buy | 441 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
1309 | 2023.08.22 09:15 | modify | 441 | 0.10 | 1.69435 | 0.00000 | 1.69985 | ||
1310 | 2023.08.22 09:30 | buy | 442 | 0.10 | 1.69287 | 0.00000 | 0.00000 | ||
1311 | 2023.08.22 09:30 | modify | 442 | 0.10 | 1.69287 | 0.00000 | 1.69837 | ||
1312 | 2023.08.22 09:45 | buy | 443 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1313 | 2023.08.22 09:45 | modify | 443 | 0.10 | 1.69100 | 0.00000 | 1.69650 | ||
1314 | 2023.08.22 10:00 | close | 443 | 0.10 | 1.68988 | 0.00000 | 1.69650 | -7.13 | 12857.24 |
1315 | 2023.08.22 10:00 | close | 442 | 0.10 | 1.68988 | 0.00000 | 1.69837 | -19.04 | 12838.20 |
1316 | 2023.08.22 10:00 | close | 441 | 0.10 | 1.68988 | 0.00000 | 1.69985 | -28.47 | 12809.73 |
1317 | 2023.08.22 10:00 | close | 440 | 0.10 | 1.68988 | 0.00000 | 1.70049 | -32.55 | 12777.18 |
1318 | 2023.08.22 10:00 | close | 439 | 0.10 | 1.68988 | 0.00000 | 1.70069 | -33.82 | 12743.36 |
1319 | 2023.08.22 10:00 | close | 438 | 0.10 | 1.68988 | 0.00000 | 1.70191 | -41.59 | 12701.77 |
1320 | 2023.08.22 10:00 | close | 437 | 0.10 | 1.68988 | 0.00000 | 1.70160 | -39.62 | 12662.15 |
1321 | 2023.08.22 10:00 | close | 436 | 0.10 | 1.68988 | 0.00000 | 1.70128 | -37.58 | 12624.57 |
1322 | 2023.08.22 10:00 | close | 435 | 0.10 | 1.68988 | 0.00000 | 1.70145 | -38.66 | 12585.91 |
1323 | 2023.08.22 10:00 | close | 434 | 0.10 | 1.68988 | 0.00000 | 1.70218 | -43.31 | 12542.60 |
1324 | 2023.08.22 10:00 | close | 433 | 0.10 | 1.68988 | 0.00000 | 1.70255 | -45.67 | 12496.93 |
1325 | 2023.08.22 10:00 | close | 432 | 0.10 | 1.68988 | 0.00000 | 1.70204 | -42.42 | 12454.51 |
1326 | 2023.08.22 10:00 | close | 431 | 0.10 | 1.68988 | 0.00000 | 1.70145 | -38.66 | 12415.85 |
1327 | 2023.08.22 10:00 | close | 430 | 0.10 | 1.68988 | 0.00000 | 1.70231 | -44.14 | 12371.71 |
1328 | 2023.08.22 10:00 | close | 427 | 0.10 | 1.68988 | 0.00000 | 1.70525 | -62.87 | 12308.84 |
1329 | 2023.08.22 10:00 | close | 426 | 0.10 | 1.68988 | 0.00000 | 1.70529 | -63.12 | 12245.72 |
1330 | 2023.08.23 05:15 | buy | 444 | 0.10 | 1.68698 | 0.00000 | 0.00000 | ||
1331 | 2023.08.23 05:15 | modify | 444 | 0.10 | 1.68698 | 0.00000 | 1.69248 | ||
1332 | 2023.08.23 05:45 | buy | 445 | 0.10 | 1.68613 | 0.00000 | 0.00000 | ||
1333 | 2023.08.23 05:45 | modify | 445 | 0.10 | 1.68613 | 0.00000 | 1.69163 | ||
1334 | 2023.08.23 06:00 | buy | 446 | 0.10 | 1.68675 | 0.00000 | 0.00000 | ||
1335 | 2023.08.23 06:00 | modify | 446 | 0.10 | 1.68675 | 0.00000 | 1.69225 | ||
1336 | 2023.08.23 06:15 | buy | 447 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
1337 | 2023.08.23 06:15 | modify | 447 | 0.10 | 1.68648 | 0.00000 | 1.69198 | ||
1338 | 2023.08.23 06:30 | buy | 448 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
1339 | 2023.08.23 06:30 | modify | 448 | 0.10 | 1.68704 | 0.00000 | 1.69254 | ||
1340 | 2023.08.23 07:00 | sell | 449 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
1341 | 2023.08.23 07:00 | modify | 449 | 0.10 | 1.68933 | 0.00000 | 1.68383 | ||
1342 | 2023.08.23 07:15 | sell | 450 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
1343 | 2023.08.23 07:15 | modify | 450 | 0.10 | 1.68902 | 0.00000 | 1.68352 | ||
1344 | 2023.08.23 07:30 | sell | 451 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
1345 | 2023.08.23 07:30 | modify | 451 | 0.10 | 1.68882 | 0.00000 | 1.68332 | ||
1346 | 2023.08.23 07:45 | buy | 452 | 0.10 | 1.68603 | 0.00000 | 0.00000 | ||
1347 | 2023.08.23 07:45 | modify | 452 | 0.10 | 1.68603 | 0.00000 | 1.69153 | ||
1348 | 2023.08.23 08:00 | t/p | 449 | 0.10 | 1.68383 | 0.00000 | 1.68383 | 35.09 | 12280.81 |
1349 | 2023.08.23 08:00 | t/p | 450 | 0.10 | 1.68352 | 0.00000 | 1.68352 | 35.10 | 12315.91 |
1350 | 2023.08.23 08:00 | t/p | 451 | 0.10 | 1.68332 | 0.00000 | 1.68332 | 35.10 | 12351.01 |
1351 | 2023.08.23 08:00 | buy | 453 | 0.10 | 1.68289 | 0.00000 | 0.00000 | ||
1352 | 2023.08.23 08:00 | modify | 453 | 0.10 | 1.68289 | 0.00000 | 1.68839 | ||
1353 | 2023.08.23 08:15 | buy | 454 | 0.10 | 1.68307 | 0.00000 | 0.00000 | ||
1354 | 2023.08.23 08:15 | modify | 454 | 0.10 | 1.68307 | 0.00000 | 1.68857 | ||
1355 | 2023.08.23 08:30 | buy | 455 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
1356 | 2023.08.23 08:30 | modify | 455 | 0.10 | 1.68441 | 0.00000 | 1.68991 | ||
1357 | 2023.08.23 08:45 | buy | 456 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
1358 | 2023.08.23 08:45 | modify | 456 | 0.10 | 1.68355 | 0.00000 | 1.68905 | ||
1359 | 2023.08.23 09:00 | buy | 457 | 0.10 | 1.68282 | 0.00000 | 0.00000 | ||
1360 | 2023.08.23 09:00 | modify | 457 | 0.10 | 1.68282 | 0.00000 | 1.68832 | ||
1361 | 2023.08.23 09:15 | buy | 458 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
1362 | 2023.08.23 09:15 | modify | 458 | 0.10 | 1.68262 | 0.00000 | 1.68812 | ||
1363 | 2023.08.23 09:30 | buy | 459 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
1364 | 2023.08.23 09:30 | modify | 459 | 0.10 | 1.68322 | 0.00000 | 1.68872 | ||
1365 | 2023.08.23 13:00 | sell | 460 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
1366 | 2023.08.23 13:00 | modify | 460 | 0.10 | 1.68437 | 0.00000 | 1.67887 | ||
1367 | 2023.08.23 13:15 | sell | 461 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
1368 | 2023.08.23 13:15 | modify | 461 | 0.10 | 1.68487 | 0.00000 | 1.67937 | ||
1369 | 2023.08.23 13:30 | sell | 462 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
1370 | 2023.08.23 13:30 | modify | 462 | 0.10 | 1.68523 | 0.00000 | 1.67973 | ||
1371 | 2023.08.23 13:45 | buy | 463 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
1372 | 2023.08.23 13:45 | modify | 463 | 0.10 | 1.68436 | 0.00000 | 1.68986 | ||
1373 | 2023.08.23 14:00 | t/p | 462 | 0.10 | 1.67973 | 0.00000 | 1.67973 | 35.09 | 12386.10 |
1374 | 2023.08.23 14:00 | buy | 464 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
1375 | 2023.08.23 14:00 | modify | 464 | 0.10 | 1.67984 | 0.00000 | 1.68534 | ||
1376 | 2023.08.23 14:15 | t/p | 460 | 0.10 | 1.67887 | 0.00000 | 1.67887 | 35.09 | 12421.19 |
1377 | 2023.08.23 14:15 | t/p | 461 | 0.10 | 1.67937 | 0.00000 | 1.67937 | 35.10 | 12456.29 |
1378 | 2023.08.23 14:15 | buy | 465 | 0.10 | 1.67835 | 0.00000 | 0.00000 | ||
1379 | 2023.08.23 14:15 | modify | 465 | 0.10 | 1.67835 | 0.00000 | 1.68385 | ||
1380 | 2023.08.23 14:30 | buy | 466 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
1381 | 2023.08.23 14:30 | modify | 466 | 0.10 | 1.67890 | 0.00000 | 1.68440 | ||
1382 | 2023.08.23 14:45 | buy | 467 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
1383 | 2023.08.23 14:45 | modify | 467 | 0.10 | 1.67899 | 0.00000 | 1.68449 | ||
1384 | 2023.08.23 15:00 | buy | 468 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
1385 | 2023.08.23 15:00 | modify | 468 | 0.10 | 1.67850 | 0.00000 | 1.68400 | ||
1386 | 2023.08.23 15:15 | buy | 469 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
1387 | 2023.08.23 15:15 | modify | 469 | 0.10 | 1.67807 | 0.00000 | 1.68357 | ||
1388 | 2023.08.23 15:30 | buy | 470 | 0.10 | 1.67825 | 0.00000 | 0.00000 | ||
1389 | 2023.08.23 15:30 | modify | 470 | 0.10 | 1.67825 | 0.00000 | 1.68375 | ||
1390 | 2023.08.23 15:45 | buy | 471 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1391 | 2023.08.23 15:45 | modify | 471 | 0.10 | 1.67863 | 0.00000 | 1.68413 | ||
1392 | 2023.08.23 17:00 | buy | 472 | 0.10 | 1.67860 | 0.00000 | 0.00000 | ||
1393 | 2023.08.23 17:00 | modify | 472 | 0.10 | 1.67860 | 0.00000 | 1.68410 | ||
1394 | 2023.08.23 17:15 | buy | 473 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
1395 | 2023.08.23 17:15 | modify | 473 | 0.10 | 1.67839 | 0.00000 | 1.68389 | ||
1396 | 2023.08.23 17:30 | buy | 474 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
1397 | 2023.08.23 17:30 | modify | 474 | 0.10 | 1.67808 | 0.00000 | 1.68358 | ||
1398 | 2023.08.23 17:45 | close | 474 | 0.10 | 1.67724 | 0.00000 | 1.68358 | -5.35 | 12450.94 |
1399 | 2023.08.23 17:45 | close | 473 | 0.10 | 1.67724 | 0.00000 | 1.68389 | -7.32 | 12443.62 |
1400 | 2023.08.23 17:45 | close | 472 | 0.10 | 1.67724 | 0.00000 | 1.68410 | -8.66 | 12434.96 |
1401 | 2023.08.23 17:45 | close | 471 | 0.10 | 1.67724 | 0.00000 | 1.68413 | -8.85 | 12426.11 |
1402 | 2023.08.23 17:45 | close | 470 | 0.10 | 1.67724 | 0.00000 | 1.68375 | -6.43 | 12419.68 |
1403 | 2023.08.23 17:45 | close | 469 | 0.10 | 1.67724 | 0.00000 | 1.68357 | -5.29 | 12414.39 |
1404 | 2023.08.23 17:45 | close | 468 | 0.10 | 1.67724 | 0.00000 | 1.68400 | -8.03 | 12406.36 |
1405 | 2023.08.23 17:45 | close | 467 | 0.10 | 1.67724 | 0.00000 | 1.68449 | -11.15 | 12395.21 |
1406 | 2023.08.23 17:45 | close | 466 | 0.10 | 1.67724 | 0.00000 | 1.68440 | -10.57 | 12384.64 |
1407 | 2023.08.23 17:45 | close | 465 | 0.10 | 1.67724 | 0.00000 | 1.68385 | -7.07 | 12377.57 |
1408 | 2023.08.23 17:45 | close | 464 | 0.10 | 1.67724 | 0.00000 | 1.68534 | -16.56 | 12361.01 |
1409 | 2023.08.23 17:45 | close | 463 | 0.10 | 1.67724 | 0.00000 | 1.68986 | -45.35 | 12315.66 |
1410 | 2023.08.23 17:45 | close | 459 | 0.10 | 1.67724 | 0.00000 | 1.68872 | -38.09 | 12277.57 |
1411 | 2023.08.23 17:45 | close | 458 | 0.10 | 1.67724 | 0.00000 | 1.68812 | -34.27 | 12243.30 |
1412 | 2023.08.23 17:45 | close | 457 | 0.10 | 1.67724 | 0.00000 | 1.68832 | -35.54 | 12207.76 |
1413 | 2023.08.23 17:45 | close | 456 | 0.10 | 1.67724 | 0.00000 | 1.68905 | -40.19 | 12167.57 |
1414 | 2023.08.23 17:45 | close | 455 | 0.10 | 1.67724 | 0.00000 | 1.68991 | -45.67 | 12121.90 |
1415 | 2023.08.23 17:45 | close | 454 | 0.10 | 1.67724 | 0.00000 | 1.68857 | -37.14 | 12084.76 |
1416 | 2023.08.23 17:45 | close | 453 | 0.10 | 1.67724 | 0.00000 | 1.68839 | -35.99 | 12048.77 |
1417 | 2023.08.23 17:45 | close | 452 | 0.10 | 1.67724 | 0.00000 | 1.69153 | -55.99 | 11992.78 |
1418 | 2023.08.23 17:45 | close | 448 | 0.10 | 1.67724 | 0.00000 | 1.69254 | -62.42 | 11930.36 |
1419 | 2023.08.23 17:45 | close | 447 | 0.10 | 1.67724 | 0.00000 | 1.69198 | -58.86 | 11871.50 |
1420 | 2023.08.23 17:45 | close | 446 | 0.10 | 1.67724 | 0.00000 | 1.69225 | -60.58 | 11810.92 |
1421 | 2023.08.23 17:45 | close | 445 | 0.10 | 1.67724 | 0.00000 | 1.69163 | -56.63 | 11754.29 |
1422 | 2023.08.23 17:45 | close | 444 | 0.10 | 1.67724 | 0.00000 | 1.69248 | -62.04 | 11692.25 |
1423 | 2023.08.24 04:00 | buy | 475 | 0.10 | 1.67696 | 0.00000 | 0.00000 | ||
1424 | 2023.08.24 04:00 | modify | 475 | 0.10 | 1.67696 | 0.00000 | 1.68246 | ||
1425 | 2023.08.24 04:15 | buy | 476 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
1426 | 2023.08.24 04:15 | modify | 476 | 0.10 | 1.67685 | 0.00000 | 1.68235 | ||
1427 | 2023.08.24 05:00 | buy | 477 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
1428 | 2023.08.24 05:00 | modify | 477 | 0.10 | 1.67643 | 0.00000 | 1.68193 | ||
1429 | 2023.08.24 06:45 | buy | 478 | 0.10 | 1.67770 | 0.00000 | 0.00000 | ||
1430 | 2023.08.24 06:45 | modify | 478 | 0.10 | 1.67770 | 0.00000 | 1.68320 | ||
1431 | 2023.08.24 07:00 | sell | 479 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
1432 | 2023.08.24 07:00 | modify | 479 | 0.10 | 1.67878 | 0.00000 | 1.67328 | ||
1433 | 2023.08.24 07:15 | sell | 480 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1434 | 2023.08.24 07:15 | modify | 480 | 0.10 | 1.67913 | 0.00000 | 1.67363 | ||
1435 | 2023.08.24 07:30 | sell | 481 | 0.10 | 1.67897 | 0.00000 | 0.00000 | ||
1436 | 2023.08.24 07:30 | modify | 481 | 0.10 | 1.67897 | 0.00000 | 1.67347 | ||
1437 | 2023.08.24 07:45 | sell | 482 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
1438 | 2023.08.24 07:45 | modify | 482 | 0.10 | 1.67981 | 0.00000 | 1.67431 | ||
1439 | 2023.08.24 08:00 | sell | 483 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1440 | 2023.08.24 08:00 | modify | 483 | 0.10 | 1.68117 | 0.00000 | 1.67567 | ||
1441 | 2023.08.24 08:15 | sell | 484 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
1442 | 2023.08.24 08:15 | modify | 484 | 0.10 | 1.68058 | 0.00000 | 1.67508 | ||
1443 | 2023.08.24 08:30 | sell | 485 | 0.10 | 1.68006 | 0.00000 | 0.00000 | ||
1444 | 2023.08.24 08:30 | modify | 485 | 0.10 | 1.68006 | 0.00000 | 1.67456 | ||
1445 | 2023.08.24 08:45 | sell | 486 | 0.10 | 1.68083 | 0.00000 | 0.00000 | ||
1446 | 2023.08.24 08:45 | modify | 486 | 0.10 | 1.68083 | 0.00000 | 1.67533 | ||
1447 | 2023.08.24 09:00 | sell | 487 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
1448 | 2023.08.24 09:00 | modify | 487 | 0.10 | 1.68179 | 0.00000 | 1.67629 | ||
1449 | 2023.08.24 09:15 | t/p | 477 | 0.10 | 1.68193 | 0.00000 | 1.68193 | 35.03 | 11727.28 |
1450 | 2023.08.24 09:15 | sell | 488 | 0.10 | 1.68193 | 0.00000 | 0.00000 | ||
1451 | 2023.08.24 09:15 | modify | 488 | 0.10 | 1.68193 | 0.00000 | 1.67643 | ||
1452 | 2023.08.24 09:30 | t/p | 475 | 0.10 | 1.68246 | 0.00000 | 1.68246 | 35.03 | 11762.31 |
1453 | 2023.08.24 09:30 | t/p | 476 | 0.10 | 1.68235 | 0.00000 | 1.68235 | 35.04 | 11797.35 |
1454 | 2023.08.24 09:30 | sell | 489 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
1455 | 2023.08.24 09:30 | modify | 489 | 0.10 | 1.68255 | 0.00000 | 1.67705 | ||
1456 | 2023.08.24 09:45 | t/p | 478 | 0.10 | 1.68320 | 0.00000 | 1.68320 | 35.03 | 11832.38 |
1457 | 2023.08.24 09:45 | sell | 490 | 0.10 | 1.68286 | 0.00000 | 0.00000 | ||
1458 | 2023.08.24 09:45 | modify | 490 | 0.10 | 1.68286 | 0.00000 | 1.67736 | ||
1459 | 2023.08.24 10:00 | sell | 491 | 0.10 | 1.68273 | 0.00000 | 0.00000 | ||
1460 | 2023.08.24 10:00 | modify | 491 | 0.10 | 1.68273 | 0.00000 | 1.67723 | ||
1461 | 2023.08.24 10:15 | sell | 492 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
1462 | 2023.08.24 10:15 | modify | 492 | 0.10 | 1.68285 | 0.00000 | 1.67735 | ||
1463 | 2023.08.24 11:30 | sell | 493 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
1464 | 2023.08.24 11:30 | modify | 493 | 0.10 | 1.68288 | 0.00000 | 1.67738 | ||
1465 | 2023.08.24 11:45 | sell | 494 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
1466 | 2023.08.24 11:45 | modify | 494 | 0.10 | 1.68360 | 0.00000 | 1.67810 | ||
1467 | 2023.08.24 12:00 | sell | 495 | 0.10 | 1.68376 | 0.00000 | 0.00000 | ||
1468 | 2023.08.24 12:00 | modify | 495 | 0.10 | 1.68376 | 0.00000 | 1.67826 | ||
1469 | 2023.08.24 12:15 | sell | 496 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
1470 | 2023.08.24 12:15 | modify | 496 | 0.10 | 1.68420 | 0.00000 | 1.67870 | ||
1471 | 2023.08.24 12:30 | sell | 497 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
1472 | 2023.08.24 12:30 | modify | 497 | 0.10 | 1.68373 | 0.00000 | 1.67823 | ||
1473 | 2023.08.24 13:45 | sell | 498 | 0.10 | 1.68484 | 0.00000 | 0.00000 | ||
1474 | 2023.08.24 13:45 | modify | 498 | 0.10 | 1.68484 | 0.00000 | 1.67934 | ||
1475 | 2023.08.24 14:00 | sell | 499 | 0.10 | 1.68259 | 0.00000 | 0.00000 | ||
1476 | 2023.08.24 14:00 | modify | 499 | 0.10 | 1.68259 | 0.00000 | 1.67709 | ||
1477 | 2023.08.24 14:15 | sell | 500 | 0.10 | 1.68284 | 0.00000 | 0.00000 | ||
1478 | 2023.08.24 14:15 | modify | 500 | 0.10 | 1.68284 | 0.00000 | 1.67734 | ||
1479 | 2023.08.24 14:30 | sell | 501 | 0.10 | 1.68400 | 0.00000 | 0.00000 | ||
1480 | 2023.08.24 14:30 | modify | 501 | 0.10 | 1.68400 | 0.00000 | 1.67850 | ||
1481 | 2023.08.24 15:00 | sell | 502 | 0.10 | 1.68406 | 0.00000 | 0.00000 | ||
1482 | 2023.08.24 15:00 | modify | 502 | 0.10 | 1.68406 | 0.00000 | 1.67856 | ||
1483 | 2023.08.24 15:15 | sell | 503 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
1484 | 2023.08.24 15:15 | modify | 503 | 0.10 | 1.68373 | 0.00000 | 1.67823 | ||
1485 | 2023.08.24 15:30 | sell | 504 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
1486 | 2023.08.24 15:30 | modify | 504 | 0.10 | 1.68453 | 0.00000 | 1.67903 | ||
1487 | 2023.08.24 15:45 | sell | 505 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
1488 | 2023.08.24 15:45 | modify | 505 | 0.10 | 1.68466 | 0.00000 | 1.67916 | ||
1489 | 2023.08.24 16:00 | sell | 506 | 0.10 | 1.68478 | 0.00000 | 0.00000 | ||
1490 | 2023.08.24 16:00 | modify | 506 | 0.10 | 1.68478 | 0.00000 | 1.67928 | ||
1491 | 2023.08.24 16:15 | sell | 507 | 0.10 | 1.68428 | 0.00000 | 0.00000 | ||
1492 | 2023.08.24 16:15 | modify | 507 | 0.10 | 1.68428 | 0.00000 | 1.67878 | ||
1493 | 2023.08.24 17:45 | sell | 508 | 0.10 | 1.68379 | 0.00000 | 0.00000 | ||
1494 | 2023.08.24 17:45 | modify | 508 | 0.10 | 1.68379 | 0.00000 | 1.67829 | ||
1495 | 2023.08.24 19:00 | close | 508 | 0.10 | 1.68333 | 0.00000 | 1.67829 | 2.93 | 11835.31 |
1496 | 2023.08.24 19:00 | close | 507 | 0.10 | 1.68333 | 0.00000 | 1.67878 | 6.06 | 11841.37 |
1497 | 2023.08.24 19:00 | close | 506 | 0.10 | 1.68333 | 0.00000 | 1.67928 | 9.25 | 11850.62 |
1498 | 2023.08.24 19:00 | close | 505 | 0.10 | 1.68333 | 0.00000 | 1.67916 | 8.49 | 11859.11 |
1499 | 2023.08.24 19:00 | close | 504 | 0.10 | 1.68333 | 0.00000 | 1.67903 | 7.66 | 11866.77 |
1500 | 2023.08.24 19:00 | close | 503 | 0.10 | 1.68333 | 0.00000 | 1.67823 | 2.55 | 11869.32 |
1501 | 2023.08.24 19:00 | close | 502 | 0.10 | 1.68333 | 0.00000 | 1.67856 | 4.66 | 11873.98 |
1502 | 2023.08.24 19:00 | close | 501 | 0.10 | 1.68333 | 0.00000 | 1.67850 | 4.27 | 11878.25 |
1503 | 2023.08.24 19:00 | close | 500 | 0.10 | 1.68333 | 0.00000 | 1.67734 | -3.13 | 11875.12 |
1504 | 2023.08.24 19:00 | close | 499 | 0.10 | 1.68333 | 0.00000 | 1.67709 | -4.72 | 11870.40 |
1505 | 2023.08.24 19:00 | close | 498 | 0.10 | 1.68333 | 0.00000 | 1.67934 | 9.63 | 11880.03 |
1506 | 2023.08.24 19:00 | close | 497 | 0.10 | 1.68333 | 0.00000 | 1.67823 | 2.55 | 11882.58 |
1507 | 2023.08.24 19:00 | close | 496 | 0.10 | 1.68333 | 0.00000 | 1.67870 | 5.55 | 11888.13 |
1508 | 2023.08.24 19:00 | close | 495 | 0.10 | 1.68333 | 0.00000 | 1.67826 | 2.74 | 11890.87 |
1509 | 2023.08.24 19:00 | close | 494 | 0.10 | 1.68333 | 0.00000 | 1.67810 | 1.72 | 11892.59 |
1510 | 2023.08.24 19:00 | close | 493 | 0.10 | 1.68333 | 0.00000 | 1.67738 | -2.87 | 11889.72 |
1511 | 2023.08.24 19:00 | close | 492 | 0.10 | 1.68333 | 0.00000 | 1.67735 | -3.06 | 11886.66 |
1512 | 2023.08.24 19:00 | close | 491 | 0.10 | 1.68333 | 0.00000 | 1.67723 | -3.83 | 11882.83 |
1513 | 2023.08.24 19:00 | close | 490 | 0.10 | 1.68333 | 0.00000 | 1.67736 | -3.00 | 11879.83 |
1514 | 2023.08.24 19:00 | close | 489 | 0.10 | 1.68333 | 0.00000 | 1.67705 | -4.98 | 11874.85 |
1515 | 2023.08.24 19:00 | close | 488 | 0.10 | 1.68333 | 0.00000 | 1.67643 | -8.93 | 11865.92 |
1516 | 2023.08.24 19:00 | close | 487 | 0.10 | 1.68333 | 0.00000 | 1.67629 | -9.83 | 11856.09 |
1517 | 2023.08.24 19:00 | close | 486 | 0.10 | 1.68333 | 0.00000 | 1.67533 | -15.95 | 11840.14 |
1518 | 2023.08.24 19:00 | close | 485 | 0.10 | 1.68333 | 0.00000 | 1.67456 | -20.87 | 11819.27 |
1519 | 2023.08.24 19:00 | close | 484 | 0.10 | 1.68333 | 0.00000 | 1.67508 | -17.55 | 11801.72 |
1520 | 2023.08.24 19:00 | close | 483 | 0.10 | 1.68333 | 0.00000 | 1.67567 | -13.78 | 11787.94 |
1521 | 2023.08.24 19:00 | close | 482 | 0.10 | 1.68333 | 0.00000 | 1.67431 | -22.46 | 11765.48 |
1522 | 2023.08.24 19:00 | close | 481 | 0.10 | 1.68333 | 0.00000 | 1.67347 | -27.82 | 11737.66 |
1523 | 2023.08.24 19:00 | close | 480 | 0.10 | 1.68333 | 0.00000 | 1.67363 | -26.80 | 11710.86 |
1524 | 2023.08.24 19:00 | close | 479 | 0.10 | 1.68333 | 0.00000 | 1.67328 | -29.03 | 11681.83 |
1525 | 2023.08.25 04:45 | buy | 509 | 0.10 | 1.68232 | 0.00000 | 0.00000 | ||
1526 | 2023.08.25 04:45 | modify | 509 | 0.10 | 1.68232 | 0.00000 | 1.68782 | ||
1527 | 2023.08.25 05:00 | sell | 510 | 0.10 | 1.68344 | 0.00000 | 0.00000 | ||
1528 | 2023.08.25 05:00 | modify | 510 | 0.10 | 1.68344 | 0.00000 | 1.67794 | ||
1529 | 2023.08.25 05:30 | sell | 511 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
1530 | 2023.08.25 05:30 | modify | 511 | 0.10 | 1.68363 | 0.00000 | 1.67813 | ||
1531 | 2023.08.25 05:45 | sell | 512 | 0.10 | 1.68383 | 0.00000 | 0.00000 | ||
1532 | 2023.08.25 05:45 | modify | 512 | 0.10 | 1.68383 | 0.00000 | 1.67833 | ||
1533 | 2023.08.25 06:00 | buy | 513 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1534 | 2023.08.25 06:00 | modify | 513 | 0.10 | 1.68190 | 0.00000 | 1.68740 | ||
1535 | 2023.08.25 06:30 | buy | 514 | 0.10 | 1.68316 | 0.00000 | 0.00000 | ||
1536 | 2023.08.25 06:30 | modify | 514 | 0.10 | 1.68316 | 0.00000 | 1.68866 | ||
1537 | 2023.08.25 06:45 | buy | 515 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
1538 | 2023.08.25 06:45 | modify | 515 | 0.10 | 1.68227 | 0.00000 | 1.68777 | ||
1539 | 2023.08.25 07:00 | buy | 516 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
1540 | 2023.08.25 07:00 | modify | 516 | 0.10 | 1.68123 | 0.00000 | 1.68673 | ||
1541 | 2023.08.25 07:15 | buy | 517 | 0.10 | 1.68057 | 0.00000 | 0.00000 | ||
1542 | 2023.08.25 07:15 | modify | 517 | 0.10 | 1.68057 | 0.00000 | 1.68607 | ||
1543 | 2023.08.25 07:30 | buy | 518 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
1544 | 2023.08.25 07:30 | modify | 518 | 0.10 | 1.67951 | 0.00000 | 1.68501 | ||
1545 | 2023.08.25 07:45 | buy | 519 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
1546 | 2023.08.25 07:45 | modify | 519 | 0.10 | 1.67956 | 0.00000 | 1.68506 | ||
1547 | 2023.08.25 08:00 | buy | 520 | 0.10 | 1.67870 | 0.00000 | 0.00000 | ||
1548 | 2023.08.25 08:00 | modify | 520 | 0.10 | 1.67870 | 0.00000 | 1.68420 | ||
1549 | 2023.08.25 08:15 | t/p | 510 | 0.10 | 1.67794 | 0.00000 | 1.67794 | 35.09 | 11716.92 |
1550 | 2023.08.25 08:15 | t/p | 511 | 0.10 | 1.67813 | 0.00000 | 1.67813 | 35.09 | 11752.01 |
1551 | 2023.08.25 08:15 | t/p | 512 | 0.10 | 1.67833 | 0.00000 | 1.67833 | 35.10 | 11787.11 |
1552 | 2023.08.25 08:15 | buy | 521 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
1553 | 2023.08.25 08:15 | modify | 521 | 0.10 | 1.67829 | 0.00000 | 1.68379 | ||
1554 | 2023.08.25 08:30 | buy | 522 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1555 | 2023.08.25 08:30 | modify | 522 | 0.10 | 1.67905 | 0.00000 | 1.68455 | ||
1556 | 2023.08.25 12:15 | buy | 523 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
1557 | 2023.08.25 12:15 | modify | 523 | 0.10 | 1.68135 | 0.00000 | 1.68685 | ||
1558 | 2023.08.25 12:30 | sell | 524 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
1559 | 2023.08.25 12:30 | modify | 524 | 0.10 | 1.68127 | 0.00000 | 1.67577 | ||
1560 | 2023.08.25 12:45 | sell | 525 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
1561 | 2023.08.25 12:45 | modify | 525 | 0.10 | 1.68185 | 0.00000 | 1.67635 | ||
1562 | 2023.08.25 13:00 | sell | 526 | 0.10 | 1.68233 | 0.00000 | 0.00000 | ||
1563 | 2023.08.25 13:00 | modify | 526 | 0.10 | 1.68233 | 0.00000 | 1.67683 | ||
1564 | 2023.08.25 13:15 | sell | 527 | 0.10 | 1.68236 | 0.00000 | 0.00000 | ||
1565 | 2023.08.25 13:15 | modify | 527 | 0.10 | 1.68236 | 0.00000 | 1.67686 | ||
1566 | 2023.08.25 13:30 | sell | 528 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
1567 | 2023.08.25 13:30 | modify | 528 | 0.10 | 1.68300 | 0.00000 | 1.67750 | ||
1568 | 2023.08.25 13:45 | t/p | 518 | 0.10 | 1.68501 | 0.00000 | 1.68501 | 35.03 | 11822.14 |
1569 | 2023.08.25 13:45 | t/p | 519 | 0.10 | 1.68506 | 0.00000 | 1.68506 | 35.03 | 11857.17 |
1570 | 2023.08.25 13:45 | t/p | 520 | 0.10 | 1.68420 | 0.00000 | 1.68420 | 35.03 | 11892.20 |
1571 | 2023.08.25 13:45 | t/p | 521 | 0.10 | 1.68379 | 0.00000 | 1.68379 | 35.03 | 11927.23 |
1572 | 2023.08.25 13:45 | t/p | 522 | 0.10 | 1.68455 | 0.00000 | 1.68455 | 35.03 | 11962.26 |
1573 | 2023.08.25 13:45 | sell | 529 | 0.10 | 1.68569 | 0.00000 | 0.00000 | ||
1574 | 2023.08.25 13:45 | modify | 529 | 0.10 | 1.68569 | 0.00000 | 1.68019 | ||
1575 | 2023.08.25 14:00 | sell | 530 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
1576 | 2023.08.25 14:00 | modify | 530 | 0.10 | 1.68475 | 0.00000 | 1.67925 | ||
1577 | 2023.08.25 14:15 | t/p | 517 | 0.10 | 1.68607 | 0.00000 | 1.68607 | 35.04 | 11997.30 |
1578 | 2023.08.25 14:15 | sell | 531 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
1579 | 2023.08.25 14:15 | modify | 531 | 0.10 | 1.68355 | 0.00000 | 1.67805 | ||
1580 | 2023.08.25 14:30 | t/p | 516 | 0.10 | 1.68673 | 0.00000 | 1.68673 | 35.03 | 12032.33 |
1581 | 2023.08.25 14:30 | t/p | 523 | 0.10 | 1.68685 | 0.00000 | 1.68685 | 35.03 | 12067.36 |
1582 | 2023.08.25 14:30 | sell | 532 | 0.10 | 1.68642 | 0.00000 | 0.00000 | ||
1583 | 2023.08.25 14:30 | modify | 532 | 0.10 | 1.68642 | 0.00000 | 1.68092 | ||
1584 | 2023.08.25 14:45 | t/p | 513 | 0.10 | 1.68740 | 0.00000 | 1.68740 | 35.04 | 12102.40 |
1585 | 2023.08.25 14:45 | sell | 533 | 0.10 | 1.68759 | 0.00000 | 0.00000 | ||
1586 | 2023.08.25 14:45 | modify | 533 | 0.10 | 1.68759 | 0.00000 | 1.68209 | ||
1587 | 2023.08.25 15:00 | t/p | 509 | 0.10 | 1.68782 | 0.00000 | 1.68782 | 35.03 | 12137.43 |
1588 | 2023.08.25 15:00 | t/p | 514 | 0.10 | 1.68866 | 0.00000 | 1.68866 | 35.03 | 12172.46 |
1589 | 2023.08.25 15:00 | t/p | 515 | 0.10 | 1.68777 | 0.00000 | 1.68777 | 35.03 | 12207.49 |
1590 | 2023.08.25 15:00 | sell | 534 | 0.10 | 1.68685 | 0.00000 | 0.00000 | ||
1591 | 2023.08.25 15:00 | modify | 534 | 0.10 | 1.68685 | 0.00000 | 1.68135 | ||
1592 | 2023.08.25 15:15 | close | 534 | 0.10 | 1.68583 | 0.00000 | 1.68135 | 6.51 | 12214.00 |
1593 | 2023.08.25 15:15 | close | 533 | 0.10 | 1.68583 | 0.00000 | 1.68209 | 11.23 | 12225.23 |
1594 | 2023.08.25 15:15 | close | 532 | 0.10 | 1.68583 | 0.00000 | 1.68092 | 3.77 | 12229.00 |
1595 | 2023.08.25 15:15 | close | 531 | 0.10 | 1.68583 | 0.00000 | 1.67805 | -14.55 | 12214.45 |
1596 | 2023.08.25 15:15 | close | 530 | 0.10 | 1.68583 | 0.00000 | 1.67925 | -6.89 | 12207.56 |
1597 | 2023.08.25 15:15 | close | 529 | 0.10 | 1.68583 | 0.00000 | 1.68019 | -0.89 | 12206.67 |
1598 | 2023.08.25 15:15 | close | 528 | 0.10 | 1.68583 | 0.00000 | 1.67750 | -18.06 | 12188.61 |
1599 | 2023.08.25 15:15 | close | 527 | 0.10 | 1.68583 | 0.00000 | 1.67686 | -22.14 | 12166.47 |
1600 | 2023.08.25 15:15 | close | 526 | 0.10 | 1.68583 | 0.00000 | 1.67683 | -22.33 | 12144.14 |
1601 | 2023.08.25 15:15 | close | 525 | 0.10 | 1.68583 | 0.00000 | 1.67635 | -25.40 | 12118.74 |
1602 | 2023.08.25 15:15 | close | 524 | 0.10 | 1.68583 | 0.00000 | 1.67577 | -29.10 | 12089.64 |
1603 | 2023.08.28 04:15 | buy | 535 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
1604 | 2023.08.28 04:15 | modify | 535 | 0.10 | 1.68147 | 0.00000 | 1.68697 | ||
1605 | 2023.08.28 04:30 | buy | 536 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
1606 | 2023.08.28 04:30 | modify | 536 | 0.10 | 1.68183 | 0.00000 | 1.68733 | ||
1607 | 2023.08.28 05:00 | buy | 537 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
1608 | 2023.08.28 05:00 | modify | 537 | 0.10 | 1.68126 | 0.00000 | 1.68676 | ||
1609 | 2023.08.28 05:15 | buy | 538 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
1610 | 2023.08.28 05:15 | modify | 538 | 0.10 | 1.68108 | 0.00000 | 1.68658 | ||
1611 | 2023.08.28 05:30 | buy | 539 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
1612 | 2023.08.28 05:30 | modify | 539 | 0.10 | 1.68109 | 0.00000 | 1.68659 | ||
1613 | 2023.08.28 05:45 | buy | 540 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
1614 | 2023.08.28 05:45 | modify | 540 | 0.10 | 1.68145 | 0.00000 | 1.68695 | ||
1615 | 2023.08.28 06:00 | buy | 541 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
1616 | 2023.08.28 06:00 | modify | 541 | 0.10 | 1.68129 | 0.00000 | 1.68679 | ||
1617 | 2023.08.28 07:15 | sell | 542 | 0.10 | 1.68642 | 0.00000 | 0.00000 | ||
1618 | 2023.08.28 07:15 | modify | 542 | 0.10 | 1.68642 | 0.00000 | 1.68092 | ||
1619 | 2023.08.28 07:30 | t/p | 535 | 0.10 | 1.68697 | 0.00000 | 1.68697 | 35.04 | 12124.68 |
1620 | 2023.08.28 07:30 | t/p | 536 | 0.10 | 1.68733 | 0.00000 | 1.68733 | 35.03 | 12159.71 |
1621 | 2023.08.28 07:30 | t/p | 537 | 0.10 | 1.68676 | 0.00000 | 1.68676 | 35.03 | 12194.74 |
1622 | 2023.08.28 07:30 | t/p | 538 | 0.10 | 1.68658 | 0.00000 | 1.68658 | 35.03 | 12229.77 |
1623 | 2023.08.28 07:30 | t/p | 539 | 0.10 | 1.68659 | 0.00000 | 1.68659 | 35.04 | 12264.81 |
1624 | 2023.08.28 07:30 | t/p | 540 | 0.10 | 1.68695 | 0.00000 | 1.68695 | 35.03 | 12299.84 |
1625 | 2023.08.28 07:30 | t/p | 541 | 0.10 | 1.68679 | 0.00000 | 1.68679 | 35.03 | 12334.87 |
1626 | 2023.08.28 07:30 | sell | 543 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
1627 | 2023.08.28 07:30 | modify | 543 | 0.10 | 1.68718 | 0.00000 | 1.68168 | ||
1628 | 2023.08.28 07:45 | sell | 544 | 0.10 | 1.68723 | 0.00000 | 0.00000 | ||
1629 | 2023.08.28 07:45 | modify | 544 | 0.10 | 1.68723 | 0.00000 | 1.68173 | ||
1630 | 2023.08.28 08:00 | sell | 545 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
1631 | 2023.08.28 08:00 | modify | 545 | 0.10 | 1.68690 | 0.00000 | 1.68140 | ||
1632 | 2023.08.28 08:15 | sell | 546 | 0.10 | 1.68662 | 0.00000 | 0.00000 | ||
1633 | 2023.08.28 08:15 | modify | 546 | 0.10 | 1.68662 | 0.00000 | 1.68112 | ||
1634 | 2023.08.28 09:00 | buy | 547 | 0.10 | 1.68546 | 0.00000 | 0.00000 | ||
1635 | 2023.08.28 09:00 | modify | 547 | 0.10 | 1.68546 | 0.00000 | 1.69096 | ||
1636 | 2023.08.28 09:45 | sell | 548 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
1637 | 2023.08.28 09:45 | modify | 548 | 0.10 | 1.68630 | 0.00000 | 1.68080 | ||
1638 | 2023.08.28 10:00 | sell | 549 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
1639 | 2023.08.28 10:00 | modify | 549 | 0.10 | 1.68711 | 0.00000 | 1.68161 | ||
1640 | 2023.08.28 10:15 | sell | 550 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
1641 | 2023.08.28 10:15 | modify | 550 | 0.10 | 1.68779 | 0.00000 | 1.68229 | ||
1642 | 2023.08.28 10:30 | sell | 551 | 0.10 | 1.68811 | 0.00000 | 0.00000 | ||
1643 | 2023.08.28 10:30 | modify | 551 | 0.10 | 1.68811 | 0.00000 | 1.68261 | ||
1644 | 2023.08.28 10:45 | sell | 552 | 0.10 | 1.68771 | 0.00000 | 0.00000 | ||
1645 | 2023.08.28 10:45 | modify | 552 | 0.10 | 1.68771 | 0.00000 | 1.68221 | ||
1646 | 2023.08.28 12:15 | close | 552 | 0.10 | 1.68433 | 0.00000 | 1.68221 | 21.57 | 12356.44 |
1647 | 2023.08.28 12:15 | close | 551 | 0.10 | 1.68433 | 0.00000 | 1.68261 | 24.12 | 12380.56 |
1648 | 2023.08.28 12:15 | close | 550 | 0.10 | 1.68433 | 0.00000 | 1.68229 | 22.08 | 12402.64 |
1649 | 2023.08.28 12:15 | close | 549 | 0.10 | 1.68433 | 0.00000 | 1.68161 | 17.74 | 12420.38 |
1650 | 2023.08.28 12:15 | close | 548 | 0.10 | 1.68433 | 0.00000 | 1.68080 | 12.57 | 12432.95 |
1651 | 2023.08.28 12:15 | close | 547 | 0.10 | 1.68393 | 0.00000 | 1.69096 | -9.75 | 12423.20 |
1652 | 2023.08.28 12:15 | close | 546 | 0.10 | 1.68433 | 0.00000 | 1.68112 | 14.61 | 12437.81 |
1653 | 2023.08.28 12:15 | close | 545 | 0.10 | 1.68433 | 0.00000 | 1.68140 | 16.40 | 12454.21 |
1654 | 2023.08.28 12:15 | close | 544 | 0.10 | 1.68433 | 0.00000 | 1.68173 | 18.50 | 12472.71 |
1655 | 2023.08.28 12:15 | close | 543 | 0.10 | 1.68433 | 0.00000 | 1.68168 | 18.19 | 12490.90 |
1656 | 2023.08.28 12:15 | close | 542 | 0.10 | 1.68433 | 0.00000 | 1.68092 | 13.34 | 12504.24 |
1657 | 2023.08.29 04:00 | buy | 553 | 0.10 | 1.68072 | 0.00000 | 0.00000 | ||
1658 | 2023.08.29 04:00 | modify | 553 | 0.10 | 1.68072 | 0.00000 | 1.68622 | ||
1659 | 2023.08.29 04:15 | buy | 554 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
1660 | 2023.08.29 04:15 | modify | 554 | 0.10 | 1.68076 | 0.00000 | 1.68626 | ||
1661 | 2023.08.29 05:00 | buy | 555 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
1662 | 2023.08.29 05:00 | modify | 555 | 0.10 | 1.68010 | 0.00000 | 1.68560 | ||
1663 | 2023.08.29 05:15 | buy | 556 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
1664 | 2023.08.29 05:15 | modify | 556 | 0.10 | 1.67967 | 0.00000 | 1.68517 | ||
1665 | 2023.08.29 05:30 | buy | 557 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
1666 | 2023.08.29 05:30 | modify | 557 | 0.10 | 1.67969 | 0.00000 | 1.68519 | ||
1667 | 2023.08.29 05:45 | buy | 558 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
1668 | 2023.08.29 05:45 | modify | 558 | 0.10 | 1.67880 | 0.00000 | 1.68430 | ||
1669 | 2023.08.29 06:00 | buy | 559 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
1670 | 2023.08.29 06:00 | modify | 559 | 0.10 | 1.67943 | 0.00000 | 1.68493 | ||
1671 | 2023.08.29 06:15 | buy | 560 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
1672 | 2023.08.29 06:15 | modify | 560 | 0.10 | 1.67902 | 0.00000 | 1.68452 | ||
1673 | 2023.08.29 06:30 | buy | 561 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
1674 | 2023.08.29 06:30 | modify | 561 | 0.10 | 1.67913 | 0.00000 | 1.68463 | ||
1675 | 2023.08.29 06:45 | buy | 562 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
1676 | 2023.08.29 06:45 | modify | 562 | 0.10 | 1.67779 | 0.00000 | 1.68329 | ||
1677 | 2023.08.29 07:00 | buy | 563 | 0.10 | 1.67777 | 0.00000 | 0.00000 | ||
1678 | 2023.08.29 07:00 | modify | 563 | 0.10 | 1.67777 | 0.00000 | 1.68327 | ||
1679 | 2023.08.29 08:45 | buy | 564 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1680 | 2023.08.29 08:45 | modify | 564 | 0.10 | 1.67912 | 0.00000 | 1.68462 | ||
1681 | 2023.08.29 09:00 | buy | 565 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
1682 | 2023.08.29 09:00 | modify | 565 | 0.10 | 1.67979 | 0.00000 | 1.68529 | ||
1683 | 2023.08.29 09:15 | buy | 566 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
1684 | 2023.08.29 09:15 | modify | 566 | 0.10 | 1.67844 | 0.00000 | 1.68394 | ||
1685 | 2023.08.29 09:30 | buy | 567 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
1686 | 2023.08.29 09:30 | modify | 567 | 0.10 | 1.67880 | 0.00000 | 1.68430 | ||
1687 | 2023.08.29 09:45 | buy | 568 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1688 | 2023.08.29 09:45 | modify | 568 | 0.10 | 1.67823 | 0.00000 | 1.68373 | ||
1689 | 2023.08.29 10:00 | buy | 569 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
1690 | 2023.08.29 10:00 | modify | 569 | 0.10 | 1.67624 | 0.00000 | 1.68174 | ||
1691 | 2023.08.29 10:15 | buy | 570 | 0.10 | 1.67624 | 0.00000 | 0.00000 | ||
1692 | 2023.08.29 10:15 | modify | 570 | 0.10 | 1.67624 | 0.00000 | 1.68174 | ||
1693 | 2023.08.29 10:30 | buy | 571 | 0.10 | 1.67805 | 0.00000 | 0.00000 | ||
1694 | 2023.08.29 10:30 | modify | 571 | 0.10 | 1.67805 | 0.00000 | 1.68355 | ||
1695 | 2023.08.29 10:45 | buy | 572 | 0.10 | 1.67818 | 0.00000 | 0.00000 | ||
1696 | 2023.08.29 10:45 | modify | 572 | 0.10 | 1.67818 | 0.00000 | 1.68368 | ||
1697 | 2023.08.29 11:30 | t/p | 569 | 0.10 | 1.68174 | 0.00000 | 1.68174 | 35.03 | 12539.27 |
1698 | 2023.08.29 11:30 | t/p | 570 | 0.10 | 1.68174 | 0.00000 | 1.68174 | 35.03 | 12574.30 |
1699 | 2023.08.29 11:30 | close | 572 | 0.10 | 1.68207 | 0.00000 | 1.68368 | 24.78 | 12599.08 |
1700 | 2023.08.29 11:30 | close | 571 | 0.10 | 1.68207 | 0.00000 | 1.68355 | 25.61 | 12624.69 |
1701 | 2023.08.29 11:30 | close | 568 | 0.10 | 1.68207 | 0.00000 | 1.68373 | 24.46 | 12649.15 |
1702 | 2023.08.29 11:30 | close | 567 | 0.10 | 1.68207 | 0.00000 | 1.68430 | 20.83 | 12669.98 |
1703 | 2023.08.29 11:30 | close | 566 | 0.10 | 1.68207 | 0.00000 | 1.68394 | 23.13 | 12693.11 |
1704 | 2023.08.29 11:30 | close | 565 | 0.10 | 1.68207 | 0.00000 | 1.68529 | 14.53 | 12707.64 |
1705 | 2023.08.29 11:30 | close | 564 | 0.10 | 1.68207 | 0.00000 | 1.68462 | 18.80 | 12726.44 |
1706 | 2023.08.29 11:30 | close | 563 | 0.10 | 1.68207 | 0.00000 | 1.68327 | 27.40 | 12753.84 |
1707 | 2023.08.29 11:30 | close | 562 | 0.10 | 1.68207 | 0.00000 | 1.68329 | 27.27 | 12781.11 |
1708 | 2023.08.29 11:30 | close | 561 | 0.10 | 1.68207 | 0.00000 | 1.68463 | 18.73 | 12799.84 |
1709 | 2023.08.29 11:30 | close | 560 | 0.10 | 1.68207 | 0.00000 | 1.68452 | 19.43 | 12819.27 |
1710 | 2023.08.29 11:30 | close | 559 | 0.10 | 1.68207 | 0.00000 | 1.68493 | 16.82 | 12836.09 |
1711 | 2023.08.29 11:30 | close | 558 | 0.10 | 1.68207 | 0.00000 | 1.68430 | 20.83 | 12856.92 |
1712 | 2023.08.29 11:30 | close | 557 | 0.10 | 1.68207 | 0.00000 | 1.68519 | 15.16 | 12872.08 |
1713 | 2023.08.29 11:30 | close | 556 | 0.10 | 1.68207 | 0.00000 | 1.68517 | 15.29 | 12887.37 |
1714 | 2023.08.29 11:30 | close | 555 | 0.10 | 1.68207 | 0.00000 | 1.68560 | 12.55 | 12899.92 |
1715 | 2023.08.29 11:30 | close | 554 | 0.10 | 1.68207 | 0.00000 | 1.68626 | 8.35 | 12908.27 |
1716 | 2023.08.29 11:30 | close | 553 | 0.10 | 1.68207 | 0.00000 | 1.68622 | 8.60 | 12916.87 |
1717 | 2023.08.30 04:00 | buy | 573 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
1718 | 2023.08.30 04:00 | modify | 573 | 0.10 | 1.67969 | 0.00000 | 1.68519 | ||
1719 | 2023.08.30 04:15 | buy | 574 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1720 | 2023.08.30 04:15 | modify | 574 | 0.10 | 1.67912 | 0.00000 | 1.68462 | ||
1721 | 2023.08.30 04:30 | buy | 575 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
1722 | 2023.08.30 04:30 | modify | 575 | 0.10 | 1.67866 | 0.00000 | 1.68416 | ||
1723 | 2023.08.30 04:45 | buy | 576 | 0.10 | 1.67905 | 0.00000 | 0.00000 | ||
1724 | 2023.08.30 04:45 | modify | 576 | 0.10 | 1.67905 | 0.00000 | 1.68455 | ||
1725 | 2023.08.30 05:00 | buy | 577 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
1726 | 2023.08.30 05:00 | modify | 577 | 0.10 | 1.67821 | 0.00000 | 1.68371 | ||
1727 | 2023.08.30 05:15 | buy | 578 | 0.10 | 1.67665 | 0.00000 | 0.00000 | ||
1728 | 2023.08.30 05:15 | modify | 578 | 0.10 | 1.67665 | 0.00000 | 1.68215 | ||
1729 | 2023.08.30 05:30 | buy | 579 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
1730 | 2023.08.30 05:30 | modify | 579 | 0.10 | 1.67645 | 0.00000 | 1.68195 | ||
1731 | 2023.08.30 05:45 | buy | 580 | 0.10 | 1.67728 | 0.00000 | 0.00000 | ||
1732 | 2023.08.30 05:45 | modify | 580 | 0.10 | 1.67728 | 0.00000 | 1.68278 | ||
1733 | 2023.08.30 06:30 | sell | 581 | 0.10 | 1.67895 | 0.00000 | 0.00000 | ||
1734 | 2023.08.30 06:30 | modify | 581 | 0.10 | 1.67895 | 0.00000 | 1.67345 | ||
1735 | 2023.08.30 07:00 | sell | 582 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1736 | 2023.08.30 07:00 | modify | 582 | 0.10 | 1.68026 | 0.00000 | 1.67476 | ||
1737 | 2023.08.30 07:15 | sell | 583 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
1738 | 2023.08.30 07:15 | modify | 583 | 0.10 | 1.68096 | 0.00000 | 1.67546 | ||
1739 | 2023.08.30 07:30 | t/p | 579 | 0.10 | 1.68195 | 0.00000 | 1.68195 | 35.03 | 12951.90 |
1740 | 2023.08.30 07:30 | sell | 584 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1741 | 2023.08.30 07:30 | modify | 584 | 0.10 | 1.68190 | 0.00000 | 1.67640 | ||
1742 | 2023.08.30 07:45 | sell | 585 | 0.10 | 1.68054 | 0.00000 | 0.00000 | ||
1743 | 2023.08.30 07:45 | modify | 585 | 0.10 | 1.68054 | 0.00000 | 1.67504 | ||
1744 | 2023.08.30 08:15 | sell | 586 | 0.10 | 1.68160 | 0.00000 | 0.00000 | ||
1745 | 2023.08.30 08:15 | modify | 586 | 0.10 | 1.68160 | 0.00000 | 1.67610 | ||
1746 | 2023.08.30 08:30 | t/p | 578 | 0.10 | 1.68215 | 0.00000 | 1.68215 | 35.04 | 12986.94 |
1747 | 2023.08.30 08:30 | sell | 587 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
1748 | 2023.08.30 08:30 | modify | 587 | 0.10 | 1.68190 | 0.00000 | 1.67640 | ||
1749 | 2023.08.30 08:45 | sell | 588 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
1750 | 2023.08.30 08:45 | modify | 588 | 0.10 | 1.68243 | 0.00000 | 1.67693 | ||
1751 | 2023.08.30 09:00 | t/p | 580 | 0.10 | 1.68278 | 0.00000 | 1.68278 | 35.04 | 13021.98 |
1752 | 2023.08.30 09:00 | sell | 589 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
1753 | 2023.08.30 09:00 | modify | 589 | 0.10 | 1.68227 | 0.00000 | 1.67677 | ||
1754 | 2023.08.30 09:15 | t/p | 577 | 0.10 | 1.68371 | 0.00000 | 1.68371 | 35.03 | 13057.01 |
1755 | 2023.08.30 09:15 | sell | 590 | 0.10 | 1.68358 | 0.00000 | 0.00000 | ||
1756 | 2023.08.30 09:15 | modify | 590 | 0.10 | 1.68358 | 0.00000 | 1.67808 | ||
1757 | 2023.08.30 09:30 | sell | 591 | 0.10 | 1.68270 | 0.00000 | 0.00000 | ||
1758 | 2023.08.30 09:30 | modify | 591 | 0.10 | 1.68270 | 0.00000 | 1.67720 | ||
1759 | 2023.08.30 09:45 | sell | 592 | 0.10 | 1.68327 | 0.00000 | 0.00000 | ||
1760 | 2023.08.30 09:45 | modify | 592 | 0.10 | 1.68327 | 0.00000 | 1.67777 | ||
1761 | 2023.08.30 10:00 | t/p | 575 | 0.10 | 1.68416 | 0.00000 | 1.68416 | 35.04 | 13092.05 |
1762 | 2023.08.30 10:00 | sell | 593 | 0.10 | 1.68414 | 0.00000 | 0.00000 | ||
1763 | 2023.08.30 10:00 | modify | 593 | 0.10 | 1.68414 | 0.00000 | 1.67864 | ||
1764 | 2023.08.30 10:30 | sell | 594 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
1765 | 2023.08.30 10:30 | modify | 594 | 0.10 | 1.68348 | 0.00000 | 1.67798 | ||
1766 | 2023.08.30 12:15 | buy | 595 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
1767 | 2023.08.30 12:15 | modify | 595 | 0.10 | 1.68100 | 0.00000 | 1.68650 | ||
1768 | 2023.08.30 12:30 | buy | 596 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
1769 | 2023.08.30 12:30 | modify | 596 | 0.10 | 1.68155 | 0.00000 | 1.68705 | ||
1770 | 2023.08.30 12:45 | close | 596 | 0.10 | 1.67848 | 0.00000 | 1.68705 | -19.55 | 13072.50 |
1771 | 2023.08.30 12:45 | close | 595 | 0.10 | 1.67848 | 0.00000 | 1.68650 | -16.05 | 13056.45 |
1772 | 2023.08.30 12:45 | close | 594 | 0.10 | 1.67888 | 0.00000 | 1.67798 | 29.36 | 13085.81 |
1773 | 2023.08.30 12:45 | close | 593 | 0.10 | 1.67888 | 0.00000 | 1.67864 | 33.57 | 13119.38 |
1774 | 2023.08.30 12:45 | close | 592 | 0.10 | 1.67888 | 0.00000 | 1.67777 | 28.02 | 13147.40 |
1775 | 2023.08.30 12:45 | close | 591 | 0.10 | 1.67888 | 0.00000 | 1.67720 | 24.38 | 13171.78 |
1776 | 2023.08.30 12:45 | close | 590 | 0.10 | 1.67888 | 0.00000 | 1.67808 | 29.99 | 13201.77 |
1777 | 2023.08.30 12:45 | close | 589 | 0.10 | 1.67888 | 0.00000 | 1.67677 | 21.63 | 13223.40 |
1778 | 2023.08.30 12:45 | close | 588 | 0.10 | 1.67888 | 0.00000 | 1.67693 | 22.66 | 13246.06 |
1779 | 2023.08.30 12:45 | close | 587 | 0.10 | 1.67888 | 0.00000 | 1.67640 | 19.27 | 13265.33 |
1780 | 2023.08.30 12:45 | close | 586 | 0.10 | 1.67888 | 0.00000 | 1.67610 | 17.36 | 13282.69 |
1781 | 2023.08.30 12:45 | close | 585 | 0.10 | 1.67888 | 0.00000 | 1.67504 | 10.60 | 13293.29 |
1782 | 2023.08.30 12:45 | close | 584 | 0.10 | 1.67888 | 0.00000 | 1.67640 | 19.27 | 13312.56 |
1783 | 2023.08.30 12:45 | close | 583 | 0.10 | 1.67888 | 0.00000 | 1.67546 | 13.28 | 13325.84 |
1784 | 2023.08.30 12:45 | close | 582 | 0.10 | 1.67888 | 0.00000 | 1.67476 | 8.81 | 13334.65 |
1785 | 2023.08.30 12:45 | close | 581 | 0.10 | 1.67888 | 0.00000 | 1.67345 | 0.45 | 13335.10 |
1786 | 2023.08.30 12:45 | close | 576 | 0.10 | 1.67848 | 0.00000 | 1.68455 | -3.63 | 13331.47 |
1787 | 2023.08.30 12:45 | close | 574 | 0.10 | 1.67848 | 0.00000 | 1.68462 | -4.07 | 13327.40 |
1788 | 2023.08.30 12:45 | close | 573 | 0.10 | 1.67848 | 0.00000 | 1.68519 | -7.71 | 13319.69 |
1789 | 2023.08.31 06:00 | buy | 597 | 0.10 | 1.68383 | 0.00000 | 0.00000 | ||
1790 | 2023.08.31 06:00 | modify | 597 | 0.10 | 1.68383 | 0.00000 | 1.68933 | ||
1791 | 2023.08.31 06:15 | buy | 598 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
1792 | 2023.08.31 06:15 | modify | 598 | 0.10 | 1.68311 | 0.00000 | 1.68861 | ||
1793 | 2023.08.31 06:30 | buy | 599 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
1794 | 2023.08.31 06:30 | modify | 599 | 0.10 | 1.68352 | 0.00000 | 1.68902 | ||
1795 | 2023.08.31 06:45 | buy | 600 | 0.10 | 1.68359 | 0.00000 | 0.00000 | ||
1796 | 2023.08.31 06:45 | modify | 600 | 0.10 | 1.68359 | 0.00000 | 1.68909 | ||
1797 | 2023.08.31 07:15 | buy | 601 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
1798 | 2023.08.31 07:15 | modify | 601 | 0.10 | 1.68123 | 0.00000 | 1.68673 | ||
1799 | 2023.08.31 07:30 | buy | 602 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
1800 | 2023.08.31 07:30 | modify | 602 | 0.10 | 1.68091 | 0.00000 | 1.68641 | ||
1801 | 2023.08.31 07:45 | buy | 603 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
1802 | 2023.08.31 07:45 | modify | 603 | 0.10 | 1.68201 | 0.00000 | 1.68751 | ||
1803 | 2023.08.31 08:00 | buy | 604 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
1804 | 2023.08.31 08:00 | modify | 604 | 0.10 | 1.68050 | 0.00000 | 1.68600 | ||
1805 | 2023.08.31 08:45 | buy | 605 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
1806 | 2023.08.31 08:45 | modify | 605 | 0.10 | 1.68188 | 0.00000 | 1.68738 | ||
1807 | 2023.08.31 09:15 | buy | 606 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
1808 | 2023.08.31 09:15 | modify | 606 | 0.10 | 1.68062 | 0.00000 | 1.68612 | ||
1809 | 2023.08.31 09:30 | buy | 607 | 0.10 | 1.68104 | 0.00000 | 0.00000 | ||
1810 | 2023.08.31 09:30 | modify | 607 | 0.10 | 1.68104 | 0.00000 | 1.68654 | ||
1811 | 2023.08.31 09:45 | buy | 608 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
1812 | 2023.08.31 09:45 | modify | 608 | 0.10 | 1.68117 | 0.00000 | 1.68667 | ||
1813 | 2023.08.31 10:15 | buy | 609 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
1814 | 2023.08.31 10:15 | modify | 609 | 0.10 | 1.68030 | 0.00000 | 1.68580 | ||
1815 | 2023.08.31 10:30 | buy | 610 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
1816 | 2023.08.31 10:30 | modify | 610 | 0.10 | 1.68081 | 0.00000 | 1.68631 | ||
1817 | 2023.08.31 10:45 | buy | 611 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
1818 | 2023.08.31 10:45 | modify | 611 | 0.10 | 1.68078 | 0.00000 | 1.68628 | ||
1819 | 2023.08.31 11:30 | buy | 612 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
1820 | 2023.08.31 11:30 | modify | 612 | 0.10 | 1.68081 | 0.00000 | 1.68631 | ||
1821 | 2023.08.31 11:45 | buy | 613 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
1822 | 2023.08.31 11:45 | modify | 613 | 0.10 | 1.67967 | 0.00000 | 1.68517 | ||
1823 | 2023.08.31 12:00 | buy | 614 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
1824 | 2023.08.31 12:00 | modify | 614 | 0.10 | 1.67906 | 0.00000 | 1.68456 | ||
1825 | 2023.08.31 12:15 | buy | 615 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
1826 | 2023.08.31 12:15 | modify | 615 | 0.10 | 1.67854 | 0.00000 | 1.68404 | ||
1827 | 2023.08.31 12:30 | close | 615 | 0.10 | 1.67706 | 0.00000 | 1.68404 | -9.43 | 13310.26 |
1828 | 2023.08.31 12:30 | close | 614 | 0.10 | 1.67706 | 0.00000 | 1.68456 | -12.74 | 13297.52 |
1829 | 2023.08.31 12:30 | close | 613 | 0.10 | 1.67706 | 0.00000 | 1.68517 | -16.63 | 13280.89 |
1830 | 2023.08.31 12:30 | close | 612 | 0.10 | 1.67706 | 0.00000 | 1.68631 | -23.89 | 13257.00 |
1831 | 2023.08.31 12:30 | close | 611 | 0.10 | 1.67706 | 0.00000 | 1.68628 | -23.70 | 13233.30 |
1832 | 2023.08.31 12:30 | close | 610 | 0.10 | 1.67706 | 0.00000 | 1.68631 | -23.89 | 13209.41 |
1833 | 2023.08.31 12:30 | close | 609 | 0.10 | 1.67706 | 0.00000 | 1.68580 | -20.64 | 13188.77 |
1834 | 2023.08.31 12:30 | close | 608 | 0.10 | 1.67706 | 0.00000 | 1.68667 | -26.18 | 13162.59 |
1835 | 2023.08.31 12:30 | close | 607 | 0.10 | 1.67706 | 0.00000 | 1.68654 | -25.35 | 13137.24 |
1836 | 2023.08.31 12:30 | close | 606 | 0.10 | 1.67706 | 0.00000 | 1.68612 | -22.68 | 13114.56 |
1837 | 2023.08.31 12:30 | close | 605 | 0.10 | 1.67706 | 0.00000 | 1.68738 | -30.71 | 13083.85 |
1838 | 2023.08.31 12:30 | close | 604 | 0.10 | 1.67706 | 0.00000 | 1.68600 | -21.92 | 13061.93 |
1839 | 2023.08.31 12:30 | close | 603 | 0.10 | 1.67706 | 0.00000 | 1.68751 | -31.53 | 13030.40 |
1840 | 2023.08.31 12:30 | close | 602 | 0.10 | 1.67706 | 0.00000 | 1.68641 | -24.53 | 13005.87 |
1841 | 2023.08.31 12:30 | close | 601 | 0.10 | 1.67706 | 0.00000 | 1.68673 | -26.57 | 12979.30 |
1842 | 2023.08.31 12:30 | close | 600 | 0.10 | 1.67706 | 0.00000 | 1.68909 | -41.60 | 12937.70 |
1843 | 2023.08.31 12:30 | close | 599 | 0.10 | 1.67706 | 0.00000 | 1.68902 | -41.15 | 12896.55 |
1844 | 2023.08.31 12:30 | close | 598 | 0.10 | 1.67706 | 0.00000 | 1.68861 | -38.54 | 12858.01 |
1845 | 2023.08.31 12:30 | close | 597 | 0.10 | 1.67706 | 0.00000 | 1.68933 | -43.13 | 12814.88 |